Current 3HCS price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.031 | $0.9999 | $1.062 |
| 2026-01-02 | $1.009 | $0.9786 | $1.039 |
| 2026-01-03 | $1.027 | $0.9961 | $1.058 |
| 2026-01-04 | $1.008 | $0.9778 | $1.038 |
| 2026-01-05 | $1.026 | $0.9953 | $1.057 |
| 2026-01-06 | $1.020 | $0.9892 | $1.050 |
| 2026-01-07 | $1.013 | $0.9831 | $1.044 |
| 2026-01-08 | $1.001 | $0.9709 | $1.031 |
| 2026-01-09 | $0.9796 | $0.9502 | $1.009 |
| 2026-01-10 | $0.9861 | $0.9565 | $1.016 |
| 2026-01-11 | $0.9730 | $0.9438 | $1.002 |
| 2026-01-12 | $0.9904 | $0.9607 | $1.020 |
| 2026-01-13 | $0.9904 | $0.9607 | $1.020 |
| 2026-01-14 | $0.9904 | $0.9607 | $1.020 |
| 2026-01-15 | $0.9904 | $0.9607 | $1.020 |
| 2026-01-16 | $0.9840 | $0.9545 | $1.014 |
| 2026-01-17 | $0.9904 | $0.9607 | $1.020 |
| 2026-01-18 | $0.9693 | $0.9402 | $0.9984 |
| 2026-01-19 | $0.9867 | $0.9571 | $1.016 |
| 2026-01-20 | $0.9983 | $0.9683 | $1.028 |
| 2026-01-21 | $0.9925 | $0.9627 | $1.022 |
| 2026-01-22 | $0.9713 | $0.9422 | $1.000 |
| 2026-01-23 | $0.9506 | $0.9221 | $0.9791 |
| 2026-01-24 | $0.9676 | $0.9386 | $0.9966 |
| 2026-01-25 | $0.9470 | $0.9186 | $0.9754 |
| 2026-01-26 | $0.9640 | $0.9350 | $0.9929 |
| 2026-01-27 | $0.9462 | $0.9178 | $0.9746 |
| 2026-01-28 | $0.9632 | $0.9343 | $0.9921 |
| 2026-01-29 | $0.9573 | $0.9285 | $0.9860 |
| 2026-01-30 | $0.9514 | $0.9228 | $0.9799 |
| 2026-01-31 | $0.9395 | $0.9113 | $0.9677 |
| 2026 February | |||
| 2026-02-01 | $0.9195 | $0.8919 | $0.9471 |
| 2026-02-02 | $0.9257 | $0.8979 | $0.9534 |
| 2026-02-03 | $0.9133 | $0.8859 | $0.9407 |
| 2026-02-04 | $0.9297 | $0.9018 | $0.9576 |
| 2026-02-05 | $0.9297 | $0.9018 | $0.9576 |
| 2026-02-06 | $0.9297 | $0.9018 | $0.9576 |
| 2026-02-07 | $0.9297 | $0.9018 | $0.9576 |
| 2026-02-08 | $0.9237 | $0.8960 | $0.9514 |
| 2026-02-09 | $0.9297 | $0.9018 | $0.9576 |
| 2026-02-10 | $0.9099 | $0.8826 | $0.9372 |
| 2026-02-11 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-12 | $0.9371 | $0.9090 | $0.9652 |
| 2026-02-13 | $0.9316 | $0.9037 | $0.9596 |
| 2026-02-14 | $0.9117 | $0.8844 | $0.9391 |
| 2026-02-15 | $0.8923 | $0.8655 | $0.9191 |
| 2026-02-16 | $0.9083 | $0.8810 | $0.9355 |
| 2026-02-17 | $0.8889 | $0.8623 | $0.9156 |
| 2026-02-18 | $0.9049 | $0.8777 | $0.9320 |
| 2026-02-19 | $0.8882 | $0.8616 | $0.9148 |
| 2026-02-20 | $0.9041 | $0.8770 | $0.9312 |
| 2026-02-21 | $0.8986 | $0.8716 | $0.9255 |
| 2026-02-22 | $0.8930 | $0.8662 | $0.9198 |
| 2026-02-23 | $0.8819 | $0.8555 | $0.9084 |
| 2026-02-24 | $0.8631 | $0.8372 | $0.8890 |
| 2026-02-25 | $0.8689 | $0.8428 | $0.8950 |
| 2026-02-26 | $0.8573 | $0.8316 | $0.8830 |
| 2026-02-27 | $0.8727 | $0.8465 | $0.8989 |
| 2026-02-28 | $0.8727 | $0.8465 | $0.8989 |
| 2026 March | |||
| 2026-03-01 | $0.8727 | $0.8465 | $0.8989 |
| 2026-03-02 | $0.8727 | $0.8465 | $0.8989 |
| 2026-03-03 | $0.8671 | $0.8410 | $0.8931 |
| 2026-03-04 | $0.8727 | $0.8465 | $0.8989 |
| 2026-03-05 | $0.8541 | $0.8285 | $0.8797 |
| 2026-03-06 | $0.8694 | $0.8433 | $0.8955 |
| 2026-03-07 | $0.8796 | $0.8532 | $0.9060 |
| 2026-03-08 | $0.8745 | $0.8483 | $0.9007 |
| 2026-03-09 | $0.8558 | $0.8302 | $0.8815 |
| 2026-03-10 | $0.8376 | $0.8125 | $0.8627 |
| 2026-03-11 | $0.8526 | $0.8270 | $0.8782 |
| 2026-03-12 | $0.8344 | $0.8094 | $0.8594 |
| 2026-03-13 | $0.8494 | $0.8239 | $0.8749 |
| 2026-03-14 | $0.8337 | $0.8087 | $0.8588 |
| 2026-03-15 | $0.8487 | $0.8232 | $0.8741 |
| 2026-03-16 | $0.8435 | $0.8182 | $0.8688 |
| 2026-03-17 | $0.8383 | $0.8131 | $0.8634 |
| 2026-03-18 | $0.8279 | $0.8030 | $0.8527 |
| 2026-03-19 | $0.8102 | $0.7859 | $0.8345 |
| 2026-03-20 | $0.8156 | $0.7912 | $0.8401 |
| 2026-03-21 | $0.8048 | $0.7806 | $0.8289 |
| 2026-03-22 | $0.8192 | $0.7946 | $0.8438 |
| 2026-03-23 | $0.8192 | $0.7946 | $0.8438 |
| 2026-03-24 | $0.8192 | $0.7946 | $0.8438 |
| 2026-03-25 | $0.8192 | $0.7946 | $0.8438 |
| 2026-03-26 | $0.8139 | $0.7895 | $0.8383 |
| 2026-03-27 | $0.8192 | $0.7946 | $0.8438 |
| 2026-03-28 | $0.8017 | $0.7777 | $0.8258 |
| 2026-03-29 | $0.8161 | $0.7916 | $0.8406 |
| 2026-03-30 | $0.8257 | $0.8009 | $0.8505 |
| 2026-03-31 | $0.8209 | $0.7963 | $0.8455 |
| 2026 April | |||
| 2026-04-01 | $0.8034 | $0.7793 | $0.8275 |
| 2026-04-02 | $0.7862 | $0.7626 | $0.8098 |
| 2026-04-03 | $0.8003 | $0.7763 | $0.8243 |
| 2026-04-04 | $0.7833 | $0.7598 | $0.8068 |
| 2026-04-05 | $0.7973 | $0.7734 | $0.8212 |
| 2026-04-06 | $0.7826 | $0.7591 | $0.8061 |
| 2026-04-07 | $0.7966 | $0.7727 | $0.8205 |
| 2026-04-08 | $0.7918 | $0.7680 | $0.8155 |
| 2026-04-09 | $0.7869 | $0.7633 | $0.8105 |
| 2026-04-10 | $0.7771 | $0.7538 | $0.8004 |
| 2026-04-11 | $0.7605 | $0.7377 | $0.7833 |
| 2026-04-12 | $0.7656 | $0.7427 | $0.7886 |
| 2026-04-13 | $0.7554 | $0.7328 | $0.7781 |
| 2026-04-14 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-15 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-16 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-17 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-18 | $0.7640 | $0.7411 | $0.7869 |
| 2026-04-19 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-20 | $0.7526 | $0.7300 | $0.7751 |
| 2026-04-21 | $0.7660 | $0.7431 | $0.7890 |
| 2026-04-22 | $0.7751 | $0.7518 | $0.7983 |
| 2026-04-23 | $0.7705 | $0.7474 | $0.7937 |
| 2026-04-24 | $0.7541 | $0.7315 | $0.7767 |
| 2026-04-25 | $0.7380 | $0.7159 | $0.7602 |
| 2026-04-26 | $0.7513 | $0.7287 | $0.7738 |
| 2026-04-27 | $0.7352 | $0.7132 | $0.7573 |
| 2026-04-28 | $0.7484 | $0.7260 | $0.7709 |
| 2026-04-29 | $0.7346 | $0.7126 | $0.7567 |
| 2026-04-30 | $0.7478 | $0.7254 | $0.7702 |
| 2026 May | |||
| 2026-05-01 | $0.7432 | $0.7209 | $0.7655 |
| 2026-05-02 | $0.7386 | $0.7165 | $0.7608 |
| 2026-05-03 | $0.7295 | $0.7076 | $0.7513 |
| 2026-05-04 | $0.7139 | $0.6925 | $0.7353 |
| 2026-05-05 | $0.7187 | $0.6971 | $0.7402 |
| 2026-05-06 | $0.7091 | $0.6878 | $0.7304 |
| 2026-05-07 | $0.7218 | $0.7002 | $0.7435 |
| 2026-05-08 | $0.7218 | $0.7002 | $0.7435 |
| 2026-05-09 | $0.7218 | $0.7002 | $0.7435 |
| 2026-05-10 | $0.7218 | $0.7002 | $0.7435 |
| 2026-05-11 | $0.7172 | $0.6956 | $0.7387 |
| 2026-05-12 | $0.7218 | $0.7002 | $0.7435 |
| 2026-05-13 | $0.7064 | $0.6852 | $0.7276 |
| 2026-05-14 | $0.7191 | $0.6975 | $0.7406 |
| 2026-05-15 | $0.7275 | $0.7057 | $0.7494 |
| 2026-05-16 | $0.7233 | $0.7016 | $0.7450 |
| 2026-05-17 | $0.7079 | $0.6866 | $0.7291 |
| 2026-05-18 | $0.6928 | $0.6720 | $0.7136 |
| 2026-05-19 | $0.7052 | $0.6840 | $0.7263 |
| 2026-05-20 | $0.6902 | $0.6694 | $0.7109 |
| 2026-05-21 | $0.7025 | $0.6814 | $0.7236 |
| 2026-05-22 | $0.6896 | $0.6689 | $0.7103 |
| 2026-05-23 | $0.7020 | $0.6809 | $0.7230 |
| 2026-05-24 | $0.6976 | $0.6767 | $0.7186 |
| 2026-05-25 | $0.6933 | $0.6725 | $0.7141 |
| 2026-05-26 | $0.6847 | $0.6642 | $0.7053 |
| 2026-05-27 | $0.6701 | $0.6500 | $0.6902 |
| 2026-05-28 | $0.6746 | $0.6544 | $0.6949 |
| 2026-05-29 | $0.6656 | $0.6457 | $0.6856 |
| 2026-05-30 | $0.6776 | $0.6572 | $0.6979 |
| 2026-05-31 | $0.6776 | $0.6572 | $0.6979 |
| 2026 June | |||
| 2026-06-01 | $0.6776 | $0.6572 | $0.6979 |
| 2026-06-02 | $0.6776 | $0.6572 | $0.6979 |
| 2026-06-03 | $0.6732 | $0.6530 | $0.6934 |
| 2026-06-04 | $0.6776 | $0.6572 | $0.6979 |
| 2026-06-05 | $0.6631 | $0.6432 | $0.6830 |
| 2026-06-06 | $0.6750 | $0.6547 | $0.6952 |
| 2026-06-07 | $0.6829 | $0.6624 | $0.7034 |
| 2026-06-08 | $0.6790 | $0.6586 | $0.6993 |
| 2026-06-09 | $0.6645 | $0.6445 | $0.6844 |
| 2026-06-10 | $0.6503 | $0.6308 | $0.6698 |
| 2026-06-11 | $0.6620 | $0.6421 | $0.6818 |
| 2026-06-12 | $0.6478 | $0.6284 | $0.6673 |
| 2026-06-13 | $0.6594 | $0.6397 | $0.6792 |
| 2026-06-14 | $0.6473 | $0.6279 | $0.6667 |
| 2026-06-15 | $0.6589 | $0.6391 | $0.6787 |
| 2026-06-16 | $0.6549 | $0.6352 | $0.6745 |
| 2026-06-17 | $0.6508 | $0.6313 | $0.6704 |
| 2026-06-18 | $0.6427 | $0.6235 | $0.6620 |
| 2026-06-19 | $0.6290 | $0.6102 | $0.6479 |
| 2026-06-20 | $0.6333 | $0.6143 | $0.6523 |
| 2026-06-21 | $0.6248 | $0.6061 | $0.6436 |
| 2026-06-22 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-23 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-24 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-25 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-26 | $0.6319 | $0.6129 | $0.6509 |
| 2026-06-27 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-28 | $0.6224 | $0.6038 | $0.6411 |
| 2026-06-29 | $0.6336 | $0.6146 | $0.6526 |
| 2026-06-30 | $0.6411 | $0.6218 | $0.6603 |
| 2026 July | |||
| 2026-07-01 | $0.6373 | $0.6182 | $0.6564 |
| 2026-07-02 | $0.6237 | $0.6050 | $0.6424 |
| 2026-07-03 | $0.6104 | $0.5921 | $0.6287 |
| 2026-07-04 | $0.6214 | $0.6027 | $0.6400 |
| 2026-07-05 | $0.6081 | $0.5899 | $0.6264 |
| 2026-07-06 | $0.6190 | $0.6004 | $0.6376 |
| 2026-07-07 | $0.6076 | $0.5894 | $0.6259 |
| 2026-07-08 | $0.6185 | $0.6000 | $0.6371 |
| 2026-07-09 | $0.6147 | $0.5963 | $0.6332 |
| 2026-07-10 | $0.6109 | $0.5926 | $0.6293 |
| 2026-07-11 | $0.6033 | $0.5852 | $0.6214 |
| 2026-07-12 | $0.5905 | $0.5728 | $0.6082 |
| 2026-07-13 | $0.5944 | $0.5766 | $0.6123 |
| 2026-07-14 | $0.5865 | $0.5689 | $0.6041 |
| 2026-07-15 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-16 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-17 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-18 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-19 | $0.5932 | $0.5754 | $0.6110 |
| 2026-07-20 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-21 | $0.5843 | $0.5668 | $0.6018 |
| 2026-07-22 | $0.5948 | $0.5769 | $0.6126 |
| 2026-07-23 | $0.6017 | $0.5837 | $0.6198 |
| 2026-07-24 | $0.5983 | $0.5803 | $0.6162 |
| 2026-07-25 | $0.5855 | $0.5679 | $0.6031 |
| 2026-07-26 | $0.5730 | $0.5558 | $0.5902 |
| 2026-07-27 | $0.5833 | $0.5658 | $0.6008 |
| 2026-07-28 | $0.5708 | $0.5537 | $0.5880 |
| 2026-07-29 | $0.5811 | $0.5636 | $0.5985 |
| 2026-07-30 | $0.5704 | $0.5533 | $0.5875 |
| 2026-07-31 | $0.5806 | $0.5632 | $0.5980 |
| 2026 August | |||
| 2026-08-01 | $0.5770 | $0.5597 | $0.5943 |
| 2026-08-02 | $0.5735 | $0.5563 | $0.5907 |
| 2026-08-03 | $0.5663 | $0.5494 | $0.5833 |
| 2026-08-04 | $0.5543 | $0.5376 | $0.5709 |
| 2026-08-05 | $0.5580 | $0.5412 | $0.5747 |
| 2026-08-06 | $0.5505 | $0.5340 | $0.5671 |
| 2026-08-07 | $0.5604 | $0.5436 | $0.5772 |
| 2026-08-08 | $0.5604 | $0.5436 | $0.5772 |
| 2026-08-09 | $0.5604 | $0.5436 | $0.5772 |
| 2026-08-10 | $0.5604 | $0.5436 | $0.5772 |
| 2026-08-11 | $0.5568 | $0.5401 | $0.5735 |
| 2026-08-12 | $0.5604 | $0.5436 | $0.5772 |
| 2026-08-13 | $0.5485 | $0.5320 | $0.5649 |
| 2026-08-14 | $0.5583 | $0.5415 | $0.5750 |
| 2026-08-15 | $0.5649 | $0.5479 | $0.5818 |
| 2026-08-16 | $0.5616 | $0.5447 | $0.5784 |
| 2026-08-17 | $0.5496 | $0.5331 | $0.5661 |
| 2026-08-18 | $0.5379 | $0.5217 | $0.5540 |
| 2026-08-19 | $0.5475 | $0.5311 | $0.5639 |
| 2026-08-20 | $0.5358 | $0.5198 | $0.5519 |
| 2026-08-21 | $0.5454 | $0.5291 | $0.5618 |
| 2026-08-22 | $0.5354 | $0.5193 | $0.5515 |
| 2026-08-23 | $0.5450 | $0.5286 | $0.5613 |
| 2026-08-24 | $0.5416 | $0.5254 | $0.5579 |
| 2026-08-25 | $0.5383 | $0.5222 | $0.5545 |
| 2026-08-26 | $0.5316 | $0.5157 | $0.5476 |
| 2026-08-27 | $0.5203 | $0.5047 | $0.5359 |
| 2026-08-28 | $0.5238 | $0.5081 | $0.5395 |
| 2026-08-29 | $0.5168 | $0.5013 | $0.5323 |
| 2026-08-30 | $0.5260 | $0.5103 | $0.5418 |
| 2026-08-31 | $0.5260 | $0.5103 | $0.5418 |
| 2026 September | |||
| 2026-09-01 | $0.5260 | $0.5103 | $0.5418 |
| 2026-09-02 | $0.5260 | $0.5103 | $0.5418 |
| 2026-09-03 | $0.5227 | $0.5070 | $0.5383 |
| 2026-09-04 | $0.5260 | $0.5103 | $0.5418 |
| 2026-09-05 | $0.5148 | $0.4994 | $0.5303 |
| 2026-09-06 | $0.5241 | $0.5083 | $0.5398 |
| 2026-09-07 | $0.5302 | $0.5143 | $0.5461 |
| 2026-09-08 | $0.5271 | $0.5113 | $0.5430 |
| 2026-09-09 | $0.5159 | $0.5004 | $0.5314 |
| 2026-09-10 | $0.5049 | $0.4897 | $0.5200 |
| 2026-09-11 | $0.5139 | $0.4985 | $0.5294 |
| 2026-09-12 | $0.5030 | $0.4879 | $0.5181 |
| 2026-09-13 | $0.5120 | $0.4966 | $0.5274 |
| 2026-09-14 | $0.5026 | $0.4875 | $0.5176 |
| 2026-09-15 | $0.5116 | $0.4962 | $0.5269 |
| 2026-09-16 | $0.5084 | $0.4932 | $0.5237 |
| 2026-09-17 | $0.5053 | $0.4901 | $0.5205 |
| 2026-09-18 | $0.4990 | $0.4841 | $0.5140 |
| 2026-09-19 | $0.4884 | $0.4737 | $0.5030 |
| 2026-09-20 | $0.4917 | $0.4769 | $0.5064 |
| 2026-09-21 | $0.4851 | $0.4705 | $0.4997 |
| 2026-09-22 | $0.4938 | $0.4790 | $0.5086 |
| 2026-09-23 | $0.4938 | $0.4790 | $0.5086 |
| 2026-09-24 | $0.4938 | $0.4790 | $0.5086 |
| 2026-09-25 | $0.4938 | $0.4790 | $0.5086 |