Current 3UBS price: $96.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.96 | $89.20 | $94.72 |
| 2026-01-02 | $91.10 | $88.37 | $93.84 |
| 2026-01-03 | $90.25 | $87.55 | $92.96 |
| 2026-01-04 | $90.46 | $87.74 | $93.17 |
| 2026-01-05 | $89.61 | $86.93 | $92.30 |
| 2026-01-06 | $89.92 | $87.22 | $92.62 |
| 2026-01-07 | $89.08 | $86.41 | $91.75 |
| 2026-01-08 | $89.61 | $86.92 | $92.30 |
| 2026-01-09 | $88.77 | $86.11 | $91.44 |
| 2026-01-10 | $89.58 | $86.89 | $92.27 |
| 2026-01-11 | $90.40 | $87.68 | $93.11 |
| 2026-01-12 | $89.55 | $86.87 | $92.24 |
| 2026-01-13 | $88.72 | $86.06 | $91.38 |
| 2026-01-14 | $89.52 | $86.84 | $92.21 |
| 2026-01-15 | $89.52 | $86.84 | $92.21 |
| 2026-01-16 | $89.52 | $86.84 | $92.21 |
| 2026-01-17 | $90.34 | $87.63 | $93.05 |
| 2026-01-18 | $89.49 | $86.81 | $92.18 |
| 2026-01-19 | $89.15 | $86.47 | $91.82 |
| 2026-01-20 | $88.32 | $85.67 | $90.97 |
| 2026-01-21 | $88.32 | $85.67 | $90.97 |
| 2026-01-22 | $88.90 | $86.23 | $91.56 |
| 2026-01-23 | $89.71 | $87.01 | $92.40 |
| 2026-01-24 | $90.52 | $87.81 | $93.24 |
| 2026-01-25 | $89.68 | $86.99 | $92.37 |
| 2026-01-26 | $88.84 | $86.17 | $91.51 |
| 2026-01-27 | $89.04 | $86.37 | $91.71 |
| 2026-01-28 | $88.21 | $85.56 | $90.86 |
| 2026-01-29 | $88.51 | $85.85 | $91.16 |
| 2026-01-30 | $87.68 | $85.05 | $90.31 |
| 2026-01-31 | $88.21 | $85.56 | $90.85 |
| 2026 February | |||
| 2026-02-01 | $87.38 | $84.76 | $90.00 |
| 2026-02-02 | $88.18 | $85.53 | $90.82 |
| 2026-02-03 | $88.98 | $86.31 | $91.65 |
| 2026-02-04 | $88.15 | $85.50 | $90.79 |
| 2026-02-05 | $87.33 | $84.71 | $89.95 |
| 2026-02-06 | $88.12 | $85.48 | $90.76 |
| 2026-02-07 | $88.12 | $85.48 | $90.76 |
| 2026-02-08 | $88.12 | $85.48 | $90.76 |
| 2026-02-09 | $88.92 | $86.25 | $91.59 |
| 2026-02-10 | $88.09 | $85.45 | $90.73 |
| 2026-02-11 | $87.75 | $85.12 | $90.38 |
| 2026-02-12 | $86.93 | $84.33 | $89.54 |
| 2026-02-13 | $86.93 | $84.33 | $89.54 |
| 2026-02-14 | $87.50 | $84.88 | $90.13 |
| 2026-02-15 | $88.30 | $85.65 | $90.95 |
| 2026-02-16 | $89.10 | $86.43 | $91.77 |
| 2026-02-17 | $88.27 | $85.62 | $90.92 |
| 2026-02-18 | $87.45 | $84.82 | $90.07 |
| 2026-02-19 | $87.64 | $85.02 | $90.27 |
| 2026-02-20 | $86.83 | $84.22 | $89.43 |
| 2026-02-21 | $87.12 | $84.51 | $89.73 |
| 2026-02-22 | $86.31 | $83.72 | $88.90 |
| 2026-02-23 | $86.82 | $84.22 | $89.43 |
| 2026-02-24 | $86.01 | $83.43 | $88.59 |
| 2026-02-25 | $86.80 | $84.19 | $89.40 |
| 2026-02-26 | $87.58 | $84.96 | $90.21 |
| 2026-02-27 | $86.77 | $84.16 | $89.37 |
| 2026-02-28 | $85.96 | $83.38 | $88.54 |
| 2026 March | |||
| 2026-03-01 | $86.74 | $84.14 | $89.34 |
| 2026-03-02 | $86.74 | $84.14 | $89.34 |
| 2026-03-03 | $86.74 | $84.14 | $89.34 |
| 2026-03-04 | $87.53 | $84.90 | $90.15 |
| 2026-03-05 | $86.71 | $84.11 | $89.31 |
| 2026-03-06 | $86.38 | $83.79 | $88.97 |
| 2026-03-07 | $85.57 | $83.00 | $88.14 |
| 2026-03-08 | $85.57 | $83.00 | $88.14 |
| 2026-03-09 | $86.13 | $83.55 | $88.72 |
| 2026-03-10 | $86.92 | $84.31 | $89.52 |
| 2026-03-11 | $87.71 | $85.07 | $90.34 |
| 2026-03-12 | $86.89 | $84.28 | $89.49 |
| 2026-03-13 | $86.08 | $83.49 | $88.66 |
| 2026-03-14 | $86.27 | $83.68 | $88.86 |
| 2026-03-15 | $85.47 | $82.90 | $88.03 |
| 2026-03-16 | $85.76 | $83.18 | $88.33 |
| 2026-03-17 | $84.96 | $82.41 | $87.50 |
| 2026-03-18 | $85.46 | $82.90 | $88.03 |
| 2026-03-19 | $84.67 | $82.13 | $87.21 |
| 2026-03-20 | $85.43 | $82.87 | $88.00 |
| 2026-03-21 | $86.21 | $83.62 | $88.80 |
| 2026-03-22 | $85.41 | $82.84 | $87.97 |
| 2026-03-23 | $84.61 | $82.07 | $87.15 |
| 2026-03-24 | $85.38 | $82.82 | $87.94 |
| 2026-03-25 | $85.38 | $82.82 | $87.94 |
| 2026-03-26 | $85.38 | $82.82 | $87.94 |
| 2026-03-27 | $86.16 | $83.57 | $88.74 |
| 2026-03-28 | $85.35 | $82.79 | $87.91 |
| 2026-03-29 | $85.02 | $82.47 | $87.57 |
| 2026-03-30 | $84.23 | $81.70 | $86.76 |
| 2026-03-31 | $84.23 | $81.70 | $86.76 |
| 2026 April | |||
| 2026-04-01 | $84.78 | $82.24 | $87.33 |
| 2026-04-02 | $85.55 | $82.99 | $88.12 |
| 2026-04-03 | $86.33 | $83.74 | $88.92 |
| 2026-04-04 | $85.53 | $82.96 | $88.09 |
| 2026-04-05 | $84.73 | $82.19 | $87.27 |
| 2026-04-06 | $84.92 | $82.37 | $87.47 |
| 2026-04-07 | $84.13 | $81.60 | $86.65 |
| 2026-04-08 | $84.41 | $81.88 | $86.94 |
| 2026-04-09 | $83.62 | $81.12 | $86.13 |
| 2026-04-10 | $84.12 | $81.60 | $86.65 |
| 2026-04-11 | $83.34 | $80.84 | $85.84 |
| 2026-04-12 | $84.10 | $81.57 | $86.62 |
| 2026-04-13 | $84.86 | $82.31 | $87.41 |
| 2026-04-14 | $84.07 | $81.55 | $86.59 |
| 2026-04-15 | $83.28 | $80.79 | $85.78 |
| 2026-04-16 | $84.04 | $81.52 | $86.56 |
| 2026-04-17 | $84.04 | $81.52 | $86.56 |
| 2026-04-18 | $84.04 | $81.52 | $86.56 |
| 2026-04-19 | $84.81 | $82.26 | $87.35 |
| 2026-04-20 | $84.01 | $81.49 | $86.53 |
| 2026-04-21 | $83.69 | $81.18 | $86.20 |
| 2026-04-22 | $82.91 | $80.42 | $85.40 |
| 2026-04-23 | $82.91 | $80.42 | $85.40 |
| 2026-04-24 | $83.45 | $80.95 | $85.96 |
| 2026-04-25 | $84.21 | $81.69 | $86.74 |
| 2026-04-26 | $84.98 | $82.43 | $87.53 |
| 2026-04-27 | $84.18 | $81.66 | $86.71 |
| 2026-04-28 | $83.40 | $80.90 | $85.90 |
| 2026-04-29 | $83.59 | $81.08 | $86.10 |
| 2026-04-30 | $82.81 | $80.32 | $85.29 |
| 2026 May | |||
| 2026-05-01 | $83.09 | $80.60 | $85.58 |
| 2026-05-02 | $82.31 | $79.84 | $84.78 |
| 2026-05-03 | $82.80 | $80.32 | $85.29 |
| 2026-05-04 | $82.03 | $79.57 | $84.49 |
| 2026-05-05 | $82.78 | $80.29 | $85.26 |
| 2026-05-06 | $83.53 | $81.02 | $86.04 |
| 2026-05-07 | $82.75 | $80.27 | $85.23 |
| 2026-05-08 | $81.98 | $79.52 | $84.44 |
| 2026-05-09 | $82.72 | $80.24 | $85.21 |
| 2026-05-10 | $82.72 | $80.24 | $85.21 |
| 2026-05-11 | $82.72 | $80.24 | $85.21 |
| 2026-05-12 | $83.48 | $80.97 | $85.98 |
| 2026-05-13 | $82.70 | $80.22 | $85.18 |
| 2026-05-14 | $82.38 | $79.91 | $84.85 |
| 2026-05-15 | $81.61 | $79.16 | $84.06 |
| 2026-05-16 | $81.61 | $79.16 | $84.06 |
| 2026-05-17 | $82.15 | $79.68 | $84.61 |
| 2026-05-18 | $82.89 | $80.41 | $85.38 |
| 2026-05-19 | $83.65 | $81.14 | $86.16 |
| 2026-05-20 | $82.87 | $80.38 | $85.35 |
| 2026-05-21 | $82.09 | $79.63 | $84.56 |
| 2026-05-22 | $82.28 | $79.81 | $84.75 |
| 2026-05-23 | $81.51 | $79.07 | $83.96 |
| 2026-05-24 | $81.79 | $79.33 | $84.24 |
| 2026-05-25 | $81.02 | $78.59 | $83.45 |
| 2026-05-26 | $81.51 | $79.06 | $83.95 |
| 2026-05-27 | $80.75 | $78.32 | $83.17 |
| 2026-05-28 | $81.48 | $79.04 | $83.92 |
| 2026-05-29 | $82.22 | $79.75 | $84.69 |
| 2026-05-30 | $81.45 | $79.01 | $83.90 |
| 2026-05-31 | $80.69 | $78.27 | $83.11 |
| 2026 June | |||
| 2026-06-01 | $81.43 | $78.98 | $83.87 |
| 2026-06-02 | $81.43 | $78.98 | $83.87 |
| 2026-06-03 | $81.43 | $78.98 | $83.87 |
| 2026-06-04 | $82.17 | $79.70 | $84.63 |
| 2026-06-05 | $81.40 | $78.96 | $83.84 |
| 2026-06-06 | $81.09 | $78.65 | $83.52 |
| 2026-06-07 | $80.33 | $77.92 | $82.74 |
| 2026-06-08 | $80.33 | $77.92 | $82.74 |
| 2026-06-09 | $80.86 | $78.43 | $83.28 |
| 2026-06-10 | $81.59 | $79.15 | $84.04 |
| 2026-06-11 | $82.33 | $79.86 | $84.80 |
| 2026-06-12 | $81.57 | $79.12 | $84.01 |
| 2026-06-13 | $80.81 | $78.38 | $83.23 |
| 2026-06-14 | $80.99 | $78.56 | $83.42 |
| 2026-06-15 | $80.23 | $77.83 | $82.64 |
| 2026-06-16 | $80.50 | $78.09 | $82.92 |
| 2026-06-17 | $79.75 | $77.36 | $82.15 |
| 2026-06-18 | $80.23 | $77.82 | $82.64 |
| 2026-06-19 | $79.48 | $77.10 | $81.87 |
| 2026-06-20 | $80.20 | $77.80 | $82.61 |
| 2026-06-21 | $80.93 | $78.50 | $83.36 |
| 2026-06-22 | $80.18 | $77.77 | $82.58 |
| 2026-06-23 | $79.43 | $77.05 | $81.81 |
| 2026-06-24 | $80.15 | $77.75 | $82.56 |
| 2026-06-25 | $80.15 | $77.75 | $82.56 |
| 2026-06-26 | $80.15 | $77.75 | $82.56 |
| 2026-06-27 | $80.88 | $78.45 | $83.31 |
| 2026-06-28 | $80.13 | $77.72 | $82.53 |
| 2026-06-29 | $79.82 | $77.42 | $82.21 |
| 2026-06-30 | $79.07 | $76.70 | $81.44 |
| 2026 July | |||
| 2026-07-01 | $79.07 | $76.70 | $81.44 |
| 2026-07-02 | $79.59 | $77.20 | $81.98 |
| 2026-07-03 | $80.31 | $77.90 | $82.72 |
| 2026-07-04 | $81.04 | $78.61 | $83.48 |
| 2026-07-05 | $80.29 | $77.88 | $82.70 |
| 2026-07-06 | $79.54 | $77.15 | $81.93 |
| 2026-07-07 | $79.72 | $77.33 | $82.11 |
| 2026-07-08 | $78.98 | $76.61 | $81.34 |
| 2026-07-09 | $79.24 | $76.87 | $81.62 |
| 2026-07-10 | $78.50 | $76.15 | $80.86 |
| 2026-07-11 | $78.97 | $76.60 | $81.34 |
| 2026-07-12 | $78.23 | $75.89 | $80.58 |
| 2026-07-13 | $78.95 | $76.58 | $81.31 |
| 2026-07-14 | $79.66 | $77.27 | $82.05 |
| 2026-07-15 | $78.92 | $76.55 | $81.29 |
| 2026-07-16 | $78.18 | $75.84 | $80.53 |
| 2026-07-17 | $78.89 | $76.53 | $81.26 |
| 2026-07-18 | $78.89 | $76.53 | $81.26 |
| 2026-07-19 | $78.89 | $76.53 | $81.26 |
| 2026-07-20 | $79.61 | $77.22 | $82.00 |
| 2026-07-21 | $78.87 | $76.50 | $81.24 |
| 2026-07-22 | $78.57 | $76.21 | $80.92 |
| 2026-07-23 | $77.83 | $75.50 | $80.17 |
| 2026-07-24 | $77.83 | $75.50 | $80.17 |
| 2026-07-25 | $78.34 | $75.99 | $80.69 |
| 2026-07-26 | $79.06 | $76.68 | $81.43 |
| 2026-07-27 | $79.77 | $77.38 | $82.17 |
| 2026-07-28 | $79.03 | $76.66 | $81.40 |
| 2026-07-29 | $78.29 | $75.94 | $80.64 |
| 2026-07-30 | $78.47 | $76.12 | $80.82 |
| 2026-07-31 | $77.74 | $75.41 | $80.07 |
| 2026 August | |||
| 2026-08-01 | $78.00 | $75.66 | $80.34 |
| 2026-08-02 | $77.27 | $74.95 | $79.59 |
| 2026-08-03 | $77.73 | $75.40 | $80.07 |
| 2026-08-04 | $77.01 | $74.70 | $79.32 |
| 2026-08-05 | $77.71 | $75.38 | $80.04 |
| 2026-08-06 | $78.41 | $76.06 | $80.77 |
| 2026-08-07 | $77.68 | $75.35 | $80.01 |
| 2026-08-08 | $76.96 | $74.65 | $79.27 |
| 2026-08-09 | $77.66 | $75.33 | $79.99 |
| 2026-08-10 | $77.66 | $75.33 | $79.99 |
| 2026-08-11 | $77.66 | $75.33 | $79.99 |
| 2026-08-12 | $78.36 | $76.01 | $80.72 |
| 2026-08-13 | $77.63 | $75.30 | $79.96 |
| 2026-08-14 | $77.33 | $75.01 | $79.65 |
| 2026-08-15 | $76.61 | $74.31 | $78.91 |
| 2026-08-16 | $76.61 | $74.31 | $78.91 |
| 2026-08-17 | $77.12 | $74.80 | $79.43 |
| 2026-08-18 | $77.82 | $75.48 | $80.15 |
| 2026-08-19 | $78.52 | $76.17 | $80.88 |
| 2026-08-20 | $77.79 | $75.46 | $80.12 |
| 2026-08-21 | $77.07 | $74.75 | $79.38 |
| 2026-08-22 | $77.24 | $74.92 | $79.56 |
| 2026-08-23 | $76.52 | $74.22 | $78.81 |
| 2026-08-24 | $76.78 | $74.47 | $79.08 |
| 2026-08-25 | $76.06 | $73.78 | $78.34 |
| 2026-08-26 | $76.52 | $74.22 | $78.81 |
| 2026-08-27 | $75.80 | $73.53 | $78.08 |
| 2026-08-28 | $76.49 | $74.20 | $78.79 |
| 2026-08-29 | $77.19 | $74.87 | $79.50 |
| 2026-08-30 | $76.47 | $74.17 | $78.76 |
| 2026-08-31 | $75.75 | $73.48 | $78.03 |
| 2026 September | |||
| 2026-09-01 | $76.44 | $74.15 | $78.73 |
| 2026-09-02 | $76.44 | $74.15 | $78.73 |
| 2026-09-03 | $76.44 | $74.15 | $78.73 |
| 2026-09-04 | $77.14 | $74.82 | $79.45 |
| 2026-09-05 | $76.42 | $74.12 | $78.71 |
| 2026-09-06 | $76.12 | $73.84 | $78.41 |
| 2026-09-07 | $75.41 | $73.15 | $77.67 |
| 2026-09-08 | $75.41 | $73.15 | $77.67 |
| 2026-09-09 | $75.91 | $73.63 | $78.18 |
| 2026-09-10 | $76.60 | $74.30 | $78.89 |
| 2026-09-11 | $77.29 | $74.97 | $79.61 |
| 2026-09-12 | $76.57 | $74.27 | $78.87 |
| 2026-09-13 | $75.86 | $73.58 | $78.13 |
| 2026-09-14 | $76.03 | $73.75 | $78.31 |
| 2026-09-15 | $75.32 | $73.06 | $77.58 |
| 2026-09-16 | $75.57 | $73.31 | $77.84 |
| 2026-09-17 | $74.87 | $72.62 | $77.12 |
| 2026-09-18 | $75.32 | $73.06 | $77.58 |
| 2026-09-19 | $74.61 | $72.38 | $76.85 |
| 2026-09-20 | $75.29 | $73.03 | $77.55 |
| 2026-09-21 | $75.98 | $73.70 | $78.26 |
| 2026-09-22 | $75.27 | $73.01 | $77.53 |
| 2026-09-23 | $74.57 | $72.33 | $76.80 |
| 2026-09-24 | $75.24 | $72.99 | $77.50 |
| 2026-09-25 | $75.24 | $72.99 | $77.50 |