Current 5BUS price: $52.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.16 | $45.75 | $48.58 |
| 2026-01-02 | $46.85 | $45.45 | $48.26 |
| 2026-01-03 | $46.88 | $45.47 | $48.29 |
| 2026-01-04 | $46.74 | $45.34 | $48.15 |
| 2026-01-05 | $47.04 | $45.63 | $48.45 |
| 2026-01-06 | $47.34 | $45.92 | $48.76 |
| 2026-01-07 | $47.03 | $45.62 | $48.44 |
| 2026-01-08 | $46.73 | $45.32 | $48.13 |
| 2026-01-09 | $46.42 | $45.03 | $47.81 |
| 2026-01-10 | $46.33 | $44.94 | $47.72 |
| 2026-01-11 | $46.53 | $45.14 | $47.93 |
| 2026-01-12 | $46.30 | $44.91 | $47.69 |
| 2026-01-13 | $46.33 | $44.94 | $47.72 |
| 2026-01-14 | $46.62 | $45.23 | $48.02 |
| 2026-01-15 | $46.32 | $44.93 | $47.71 |
| 2026-01-16 | $46.28 | $44.90 | $47.67 |
| 2026-01-17 | $46.00 | $44.62 | $47.38 |
| 2026-01-18 | $46.29 | $44.90 | $47.68 |
| 2026-01-19 | $46.58 | $45.19 | $47.98 |
| 2026-01-20 | $46.51 | $45.12 | $47.91 |
| 2026-01-21 | $46.21 | $44.82 | $47.60 |
| 2026-01-22 | $45.91 | $44.53 | $47.29 |
| 2026-01-23 | $45.94 | $44.56 | $47.31 |
| 2026-01-24 | $45.80 | $44.43 | $47.18 |
| 2026-01-25 | $46.09 | $44.71 | $47.48 |
| 2026-01-26 | $46.39 | $44.99 | $47.78 |
| 2026-01-27 | $46.08 | $44.70 | $47.47 |
| 2026-01-28 | $45.78 | $44.41 | $47.16 |
| 2026-01-29 | $45.49 | $44.12 | $46.85 |
| 2026-01-30 | $45.40 | $44.03 | $46.76 |
| 2026-01-31 | $45.59 | $44.23 | $46.96 |
| 2026 February | |||
| 2026-02-01 | $45.37 | $44.01 | $46.73 |
| 2026-02-02 | $45.40 | $44.03 | $46.76 |
| 2026-02-03 | $45.68 | $44.31 | $47.05 |
| 2026-02-04 | $45.39 | $44.03 | $46.75 |
| 2026-02-05 | $45.35 | $43.99 | $46.71 |
| 2026-02-06 | $45.07 | $43.72 | $46.42 |
| 2026-02-07 | $45.36 | $44.00 | $46.72 |
| 2026-02-08 | $45.64 | $44.27 | $47.01 |
| 2026-02-09 | $45.57 | $44.21 | $46.94 |
| 2026-02-10 | $45.28 | $43.92 | $46.64 |
| 2026-02-11 | $44.98 | $43.63 | $46.33 |
| 2026-02-12 | $45.01 | $43.66 | $46.36 |
| 2026-02-13 | $44.88 | $43.53 | $46.22 |
| 2026-02-14 | $45.16 | $43.81 | $46.52 |
| 2026-02-15 | $45.45 | $44.09 | $46.81 |
| 2026-02-16 | $45.15 | $43.80 | $46.51 |
| 2026-02-17 | $44.86 | $43.51 | $46.21 |
| 2026-02-18 | $44.57 | $43.23 | $45.91 |
| 2026-02-19 | $44.48 | $43.15 | $45.81 |
| 2026-02-20 | $44.67 | $43.33 | $46.01 |
| 2026-02-21 | $44.45 | $43.12 | $45.79 |
| 2026-02-22 | $44.48 | $43.15 | $45.81 |
| 2026-02-23 | $44.76 | $43.42 | $46.11 |
| 2026-02-24 | $44.47 | $43.14 | $45.81 |
| 2026-02-25 | $44.44 | $43.10 | $45.77 |
| 2026-02-26 | $44.16 | $42.84 | $45.49 |
| 2026-02-27 | $44.44 | $43.11 | $45.77 |
| 2026-02-28 | $44.72 | $43.38 | $46.06 |
| 2026 March | |||
| 2026-03-01 | $44.66 | $43.32 | $45.99 |
| 2026-03-02 | $44.36 | $43.03 | $45.70 |
| 2026-03-03 | $44.08 | $42.75 | $45.40 |
| 2026-03-04 | $44.10 | $42.78 | $45.42 |
| 2026-03-05 | $43.97 | $42.65 | $45.29 |
| 2026-03-06 | $44.25 | $42.92 | $45.58 |
| 2026-03-07 | $44.53 | $43.20 | $45.87 |
| 2026-03-08 | $44.24 | $42.92 | $45.57 |
| 2026-03-09 | $43.96 | $42.64 | $45.27 |
| 2026-03-10 | $43.67 | $42.36 | $44.98 |
| 2026-03-11 | $43.58 | $42.28 | $44.89 |
| 2026-03-12 | $43.77 | $42.46 | $45.09 |
| 2026-03-13 | $43.56 | $42.25 | $44.86 |
| 2026-03-14 | $43.58 | $42.28 | $44.89 |
| 2026-03-15 | $43.86 | $42.54 | $45.18 |
| 2026-03-16 | $43.57 | $42.27 | $44.88 |
| 2026-03-17 | $43.54 | $42.23 | $44.85 |
| 2026-03-18 | $43.27 | $41.97 | $44.57 |
| 2026-03-19 | $43.54 | $42.24 | $44.85 |
| 2026-03-20 | $43.82 | $42.51 | $45.14 |
| 2026-03-21 | $43.75 | $42.44 | $45.07 |
| 2026-03-22 | $43.47 | $42.17 | $44.77 |
| 2026-03-23 | $43.19 | $41.89 | $44.48 |
| 2026-03-24 | $43.21 | $41.92 | $44.51 |
| 2026-03-25 | $43.09 | $41.79 | $44.38 |
| 2026-03-26 | $43.36 | $42.06 | $44.66 |
| 2026-03-27 | $43.64 | $42.33 | $44.94 |
| 2026-03-28 | $43.35 | $42.05 | $44.65 |
| 2026-03-29 | $43.07 | $41.78 | $44.36 |
| 2026-03-30 | $42.79 | $41.51 | $44.07 |
| 2026-03-31 | $42.70 | $41.42 | $43.99 |
| 2026 April | |||
| 2026-04-01 | $42.89 | $41.60 | $44.18 |
| 2026-04-02 | $42.68 | $41.40 | $43.96 |
| 2026-04-03 | $42.70 | $41.42 | $43.99 |
| 2026-04-04 | $42.98 | $41.69 | $44.26 |
| 2026-04-05 | $42.70 | $41.41 | $43.98 |
| 2026-04-06 | $42.66 | $41.38 | $43.94 |
| 2026-04-07 | $42.40 | $41.13 | $43.67 |
| 2026-04-08 | $42.67 | $41.39 | $43.95 |
| 2026-04-09 | $42.94 | $41.65 | $44.23 |
| 2026-04-10 | $42.87 | $41.59 | $44.16 |
| 2026-04-11 | $42.59 | $41.32 | $43.87 |
| 2026-04-12 | $42.32 | $41.05 | $43.59 |
| 2026-04-13 | $42.34 | $41.07 | $43.61 |
| 2026-04-14 | $42.22 | $40.95 | $43.48 |
| 2026-04-15 | $42.49 | $41.21 | $43.76 |
| 2026-04-16 | $42.76 | $41.47 | $44.04 |
| 2026-04-17 | $42.48 | $41.20 | $43.75 |
| 2026-04-18 | $42.20 | $40.93 | $43.47 |
| 2026-04-19 | $41.93 | $40.67 | $43.18 |
| 2026-04-20 | $41.84 | $40.59 | $43.10 |
| 2026-04-21 | $42.02 | $40.76 | $43.29 |
| 2026-04-22 | $41.82 | $40.56 | $43.07 |
| 2026-04-23 | $41.84 | $40.59 | $43.10 |
| 2026-04-24 | $42.11 | $40.85 | $43.37 |
| 2026-04-25 | $41.83 | $40.58 | $43.09 |
| 2026-04-26 | $41.80 | $40.55 | $43.06 |
| 2026-04-27 | $41.54 | $40.30 | $42.79 |
| 2026-04-28 | $41.81 | $40.55 | $43.06 |
| 2026-04-29 | $42.07 | $40.81 | $43.33 |
| 2026-04-30 | $42.01 | $40.75 | $43.27 |
| 2026 May | |||
| 2026-05-01 | $41.73 | $40.48 | $42.99 |
| 2026-05-02 | $41.46 | $40.22 | $42.71 |
| 2026-05-03 | $41.49 | $40.24 | $42.73 |
| 2026-05-04 | $41.37 | $40.13 | $42.61 |
| 2026-05-05 | $41.63 | $40.38 | $42.88 |
| 2026-05-06 | $41.89 | $40.64 | $43.15 |
| 2026-05-07 | $41.62 | $40.37 | $42.87 |
| 2026-05-08 | $41.35 | $40.11 | $42.59 |
| 2026-05-09 | $41.08 | $39.85 | $42.31 |
| 2026-05-10 | $41.00 | $39.77 | $42.23 |
| 2026-05-11 | $41.18 | $39.94 | $42.41 |
| 2026-05-12 | $40.98 | $39.75 | $42.20 |
| 2026-05-13 | $41.00 | $39.77 | $42.23 |
| 2026-05-14 | $41.26 | $40.02 | $42.50 |
| 2026-05-15 | $40.99 | $39.76 | $42.22 |
| 2026-05-16 | $40.96 | $39.73 | $42.19 |
| 2026-05-17 | $40.70 | $39.48 | $41.93 |
| 2026-05-18 | $40.96 | $39.73 | $42.19 |
| 2026-05-19 | $41.22 | $39.99 | $42.46 |
| 2026-05-20 | $41.16 | $39.93 | $42.40 |
| 2026-05-21 | $40.89 | $39.67 | $42.12 |
| 2026-05-22 | $40.63 | $39.41 | $41.85 |
| 2026-05-23 | $40.65 | $39.43 | $41.87 |
| 2026-05-24 | $40.53 | $39.32 | $41.75 |
| 2026-05-25 | $40.79 | $39.57 | $42.01 |
| 2026-05-26 | $41.05 | $39.82 | $42.28 |
| 2026-05-27 | $40.78 | $39.56 | $42.00 |
| 2026-05-28 | $40.52 | $39.30 | $41.73 |
| 2026-05-29 | $40.25 | $39.04 | $41.46 |
| 2026-05-30 | $40.17 | $38.97 | $41.38 |
| 2026-05-31 | $40.35 | $39.14 | $41.56 |
| 2026 June | |||
| 2026-06-01 | $40.15 | $38.94 | $41.35 |
| 2026-06-02 | $40.17 | $38.97 | $41.38 |
| 2026-06-03 | $40.43 | $39.21 | $41.64 |
| 2026-06-04 | $40.16 | $38.96 | $41.37 |
| 2026-06-05 | $40.13 | $38.93 | $41.34 |
| 2026-06-06 | $39.88 | $38.69 | $41.08 |
| 2026-06-07 | $40.14 | $38.93 | $41.34 |
| 2026-06-08 | $40.39 | $39.18 | $41.60 |
| 2026-06-09 | $40.33 | $39.12 | $41.54 |
| 2026-06-10 | $40.07 | $38.87 | $41.27 |
| 2026-06-11 | $39.81 | $38.61 | $41.00 |
| 2026-06-12 | $39.83 | $38.64 | $41.03 |
| 2026-06-13 | $39.71 | $38.52 | $40.91 |
| 2026-06-14 | $39.97 | $38.77 | $41.17 |
| 2026-06-15 | $40.22 | $39.01 | $41.43 |
| 2026-06-16 | $39.96 | $38.76 | $41.16 |
| 2026-06-17 | $39.70 | $38.51 | $40.89 |
| 2026-06-18 | $39.44 | $38.26 | $40.62 |
| 2026-06-19 | $39.36 | $38.18 | $40.54 |
| 2026-06-20 | $39.53 | $38.35 | $40.72 |
| 2026-06-21 | $39.34 | $38.16 | $40.52 |
| 2026-06-22 | $39.36 | $38.18 | $40.54 |
| 2026-06-23 | $39.61 | $38.42 | $40.80 |
| 2026-06-24 | $39.35 | $38.17 | $40.53 |
| 2026-06-25 | $39.32 | $38.14 | $40.50 |
| 2026-06-26 | $39.08 | $37.91 | $40.25 |
| 2026-06-27 | $39.33 | $38.15 | $40.51 |
| 2026-06-28 | $39.58 | $38.39 | $40.76 |
| 2026-06-29 | $39.52 | $38.33 | $40.70 |
| 2026-06-30 | $39.26 | $38.08 | $40.44 |
| 2026 July | |||
| 2026-07-01 | $39.00 | $37.83 | $40.17 |
| 2026-07-02 | $39.03 | $37.86 | $40.20 |
| 2026-07-03 | $38.91 | $37.75 | $40.08 |
| 2026-07-04 | $39.16 | $37.99 | $40.34 |
| 2026-07-05 | $39.41 | $38.23 | $40.59 |
| 2026-07-06 | $39.15 | $37.98 | $40.33 |
| 2026-07-07 | $38.90 | $37.73 | $40.06 |
| 2026-07-08 | $38.64 | $37.49 | $39.80 |
| 2026-07-09 | $38.57 | $37.41 | $39.73 |
| 2026-07-10 | $38.74 | $37.57 | $39.90 |
| 2026-07-11 | $38.55 | $37.39 | $39.70 |
| 2026-07-12 | $38.57 | $37.41 | $39.73 |
| 2026-07-13 | $38.81 | $37.65 | $39.98 |
| 2026-07-14 | $38.56 | $37.40 | $39.72 |
| 2026-07-15 | $38.53 | $37.37 | $39.69 |
| 2026-07-16 | $38.29 | $37.14 | $39.44 |
| 2026-07-17 | $38.53 | $37.38 | $39.69 |
| 2026-07-18 | $38.78 | $37.62 | $39.94 |
| 2026-07-19 | $38.72 | $37.56 | $39.88 |
| 2026-07-20 | $38.47 | $37.31 | $39.62 |
| 2026-07-21 | $38.22 | $37.07 | $39.36 |
| 2026-07-22 | $38.24 | $37.09 | $39.39 |
| 2026-07-23 | $38.13 | $36.99 | $39.27 |
| 2026-07-24 | $38.37 | $37.22 | $39.52 |
| 2026-07-25 | $38.61 | $37.46 | $39.77 |
| 2026-07-26 | $38.36 | $37.21 | $39.51 |
| 2026-07-27 | $38.11 | $36.97 | $39.26 |
| 2026-07-28 | $37.87 | $36.73 | $39.00 |
| 2026-07-29 | $37.79 | $36.66 | $38.92 |
| 2026-07-30 | $37.95 | $36.82 | $39.09 |
| 2026-07-31 | $37.77 | $36.64 | $38.90 |
| 2026 August | |||
| 2026-08-01 | $37.79 | $36.66 | $38.92 |
| 2026-08-02 | $38.03 | $36.89 | $39.17 |
| 2026-08-03 | $37.78 | $36.65 | $38.92 |
| 2026-08-04 | $37.75 | $36.62 | $38.89 |
| 2026-08-05 | $37.52 | $36.39 | $38.64 |
| 2026-08-06 | $37.76 | $36.62 | $38.89 |
| 2026-08-07 | $38.00 | $36.86 | $39.14 |
| 2026-08-08 | $37.94 | $36.80 | $39.08 |
| 2026-08-09 | $37.69 | $36.56 | $38.82 |
| 2026-08-10 | $37.45 | $36.32 | $38.57 |
| 2026-08-11 | $37.47 | $36.34 | $38.59 |
| 2026-08-12 | $37.36 | $36.24 | $38.48 |
| 2026-08-13 | $37.60 | $36.47 | $38.72 |
| 2026-08-14 | $37.84 | $36.70 | $38.97 |
| 2026-08-15 | $37.59 | $36.46 | $38.72 |
| 2026-08-16 | $37.34 | $36.22 | $38.47 |
| 2026-08-17 | $37.10 | $35.99 | $38.21 |
| 2026-08-18 | $37.03 | $35.92 | $38.14 |
| 2026-08-19 | $37.19 | $36.07 | $38.30 |
| 2026-08-20 | $37.01 | $35.90 | $38.12 |
| 2026-08-21 | $37.03 | $35.92 | $38.14 |
| 2026-08-22 | $37.26 | $36.15 | $38.38 |
| 2026-08-23 | $37.02 | $35.91 | $38.13 |
| 2026-08-24 | $36.99 | $35.88 | $38.10 |
| 2026-08-25 | $36.76 | $35.66 | $37.87 |
| 2026-08-26 | $37.00 | $35.89 | $38.11 |
| 2026-08-27 | $37.23 | $36.11 | $38.35 |
| 2026-08-28 | $37.17 | $36.06 | $38.29 |
| 2026-08-29 | $36.93 | $35.82 | $38.04 |
| 2026-08-30 | $36.69 | $35.59 | $37.79 |
| 2026-08-31 | $36.71 | $35.61 | $37.81 |
| 2026 September | |||
| 2026-09-01 | $36.61 | $35.51 | $37.70 |
| 2026-09-02 | $36.84 | $35.73 | $37.94 |
| 2026-09-03 | $37.07 | $35.96 | $38.18 |
| 2026-09-04 | $36.83 | $35.73 | $37.94 |
| 2026-09-05 | $36.59 | $35.49 | $37.69 |
| 2026-09-06 | $36.35 | $35.26 | $37.44 |
| 2026-09-07 | $36.28 | $35.19 | $37.37 |
| 2026-09-08 | $36.44 | $35.35 | $37.53 |
| 2026-09-09 | $36.26 | $35.17 | $37.35 |
| 2026-09-10 | $36.28 | $35.19 | $37.37 |
| 2026-09-11 | $36.51 | $35.42 | $37.61 |
| 2026-09-12 | $36.27 | $35.19 | $37.36 |
| 2026-09-13 | $36.25 | $35.16 | $37.33 |
| 2026-09-14 | $36.02 | $34.94 | $37.10 |
| 2026-09-15 | $36.25 | $35.16 | $37.34 |
| 2026-09-16 | $36.48 | $35.39 | $37.57 |
| 2026-09-17 | $36.42 | $35.33 | $37.52 |
| 2026-09-18 | $36.19 | $35.10 | $37.27 |
| 2026-09-19 | $35.95 | $34.87 | $37.03 |
| 2026-09-20 | $35.97 | $34.89 | $37.05 |
| 2026-09-21 | $35.87 | $34.79 | $36.94 |
| 2026-09-22 | $36.10 | $35.01 | $37.18 |