Current 5TYS price: $80.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.59 | $46.16 | $49.01 |
| 2027-01-02 | $47.21 | $45.80 | $48.63 |
| 2027-01-03 | $47.00 | $45.59 | $48.41 |
| 2027-01-04 | $46.64 | $45.24 | $48.03 |
| 2027-01-05 | $46.55 | $45.15 | $47.94 |
| 2027-01-06 | $46.88 | $45.47 | $48.28 |
| 2027-01-07 | $46.59 | $45.20 | $47.99 |
| 2027-01-08 | $46.23 | $44.84 | $47.62 |
| 2027-01-09 | $46.56 | $45.16 | $47.95 |
| 2027-01-10 | $46.21 | $44.83 | $47.60 |
| 2027-01-11 | $45.97 | $44.59 | $47.35 |
| 2027-01-12 | $45.99 | $44.61 | $47.37 |
| 2027-01-13 | $46.19 | $44.81 | $47.58 |
| 2027-01-14 | $46.52 | $45.13 | $47.92 |
| 2027-01-15 | $46.16 | $44.77 | $47.54 |
| 2027-01-16 | $46.48 | $45.09 | $47.88 |
| 2027-01-17 | $46.36 | $44.97 | $47.75 |
| 2027-01-18 | $46.00 | $44.62 | $47.38 |
| 2027-01-19 | $46.10 | $44.72 | $47.48 |
| 2027-01-20 | $46.20 | $44.81 | $47.58 |
| 2027-01-21 | $46.52 | $45.13 | $47.92 |
| 2027-01-22 | $46.16 | $44.77 | $47.54 |
| 2027-01-23 | $45.95 | $44.58 | $47.33 |
| 2027-01-24 | $45.59 | $44.23 | $46.96 |
| 2027-01-25 | $45.51 | $44.14 | $46.87 |
| 2027-01-26 | $45.83 | $44.45 | $47.20 |
| 2027-01-27 | $45.55 | $44.19 | $46.92 |
| 2027-01-28 | $45.20 | $43.84 | $46.55 |
| 2027-01-29 | $45.52 | $44.15 | $46.88 |
| 2027-01-30 | $45.18 | $43.83 | $46.54 |
| 2027-01-31 | $44.95 | $43.60 | $46.30 |
| 2027 February | |||
| 2027-02-01 | $44.96 | $43.61 | $46.31 |
| 2027-02-02 | $45.16 | $43.81 | $46.52 |
| 2027-02-03 | $45.48 | $44.12 | $46.85 |
| 2027-02-04 | $45.13 | $43.77 | $46.48 |
| 2027-02-05 | $45.45 | $44.08 | $46.81 |
| 2027-02-06 | $45.33 | $43.97 | $46.69 |
| 2027-02-07 | $44.97 | $43.62 | $46.32 |
| 2027-02-08 | $45.07 | $43.72 | $46.42 |
| 2027-02-09 | $45.16 | $43.81 | $46.52 |
| 2027-02-10 | $45.49 | $44.12 | $46.85 |
| 2027-02-11 | $45.13 | $43.78 | $46.48 |
| 2027-02-12 | $44.93 | $43.58 | $46.28 |
| 2027-02-13 | $44.58 | $43.24 | $45.91 |
| 2027-02-14 | $44.49 | $43.16 | $45.83 |
| 2027-02-15 | $44.81 | $43.46 | $46.15 |
| 2027-02-16 | $44.54 | $43.20 | $45.87 |
| 2027-02-17 | $44.19 | $42.86 | $45.51 |
| 2027-02-18 | $44.50 | $43.17 | $45.84 |
| 2027-02-19 | $44.17 | $42.85 | $45.50 |
| 2027-02-20 | $43.94 | $42.63 | $45.26 |
| 2027-02-21 | $43.96 | $42.64 | $45.27 |
| 2027-02-22 | $44.16 | $42.83 | $45.48 |
| 2027-02-23 | $44.47 | $43.13 | $45.80 |
| 2027-02-24 | $44.12 | $42.80 | $45.44 |
| 2027-02-25 | $44.43 | $43.10 | $45.77 |
| 2027-02-26 | $44.32 | $42.99 | $45.65 |
| 2027-02-27 | $43.97 | $42.65 | $45.29 |
| 2027-02-28 | $44.07 | $42.74 | $45.39 |
| 2027 March | |||
| 2027-03-01 | $44.16 | $42.83 | $45.48 |
| 2027-03-02 | $44.47 | $43.14 | $45.80 |
| 2027-03-03 | $44.12 | $42.80 | $45.45 |
| 2027-03-04 | $43.93 | $42.61 | $45.24 |
| 2027-03-05 | $43.58 | $42.28 | $44.89 |
| 2027-03-06 | $43.50 | $42.19 | $44.80 |
| 2027-03-07 | $43.81 | $42.49 | $45.12 |
| 2027-03-08 | $43.54 | $42.24 | $44.85 |
| 2027-03-09 | $43.20 | $41.91 | $44.50 |
| 2027-03-10 | $43.51 | $42.20 | $44.82 |
| 2027-03-11 | $43.19 | $41.89 | $44.48 |
| 2027-03-12 | $42.96 | $41.68 | $44.25 |
| 2027-03-13 | $42.98 | $41.69 | $44.26 |
| 2027-03-14 | $43.17 | $41.88 | $44.47 |
| 2027-03-15 | $43.48 | $42.17 | $44.78 |
| 2027-03-16 | $43.14 | $41.84 | $44.43 |
| 2027-03-17 | $43.44 | $42.14 | $44.75 |
| 2027-03-18 | $43.33 | $42.03 | $44.63 |
| 2027-03-19 | $42.99 | $41.70 | $44.28 |
| 2027-03-20 | $43.08 | $41.79 | $44.37 |
| 2027-03-21 | $43.17 | $41.88 | $44.47 |
| 2027-03-22 | $43.48 | $42.17 | $44.78 |
| 2027-03-23 | $43.14 | $41.84 | $44.43 |
| 2027-03-24 | $42.95 | $41.66 | $44.24 |
| 2027-03-25 | $42.61 | $41.33 | $43.89 |
| 2027-03-26 | $42.53 | $41.25 | $43.80 |
| 2027-03-27 | $42.83 | $41.54 | $44.11 |
| 2027-03-28 | $42.57 | $41.30 | $43.85 |
| 2027-03-29 | $42.24 | $40.97 | $43.51 |
| 2027-03-30 | $42.54 | $41.26 | $43.82 |
| 2027-03-31 | $42.22 | $40.96 | $43.49 |
| 2027 April | |||
| 2027-04-01 | $42.01 | $40.75 | $43.27 |
| 2027-04-02 | $42.02 | $40.76 | $43.28 |
| 2027-04-03 | $42.21 | $40.94 | $43.47 |
| 2027-04-04 | $42.51 | $41.23 | $43.78 |
| 2027-04-05 | $42.17 | $40.91 | $43.44 |
| 2027-04-06 | $42.47 | $41.20 | $43.75 |
| 2027-04-07 | $42.36 | $41.09 | $43.63 |
| 2027-04-08 | $42.03 | $40.77 | $43.29 |
| 2027-04-09 | $42.12 | $40.86 | $43.38 |
| 2027-04-10 | $42.21 | $40.94 | $43.47 |
| 2027-04-11 | $42.51 | $41.23 | $43.78 |
| 2027-04-12 | $42.18 | $40.91 | $43.44 |
| 2027-04-13 | $41.99 | $40.73 | $43.25 |
| 2027-04-14 | $41.66 | $40.41 | $42.91 |
| 2027-04-15 | $41.58 | $40.33 | $42.83 |
| 2027-04-16 | $41.87 | $40.62 | $43.13 |
| 2027-04-17 | $41.62 | $40.37 | $42.87 |
| 2027-04-18 | $41.30 | $40.06 | $42.54 |
| 2027-04-19 | $41.59 | $40.34 | $42.84 |
| 2027-04-20 | $41.28 | $40.04 | $42.52 |
| 2027-04-21 | $41.07 | $39.84 | $42.30 |
| 2027-04-22 | $41.08 | $39.85 | $42.31 |
| 2027-04-23 | $41.27 | $40.03 | $42.50 |
| 2027-04-24 | $41.56 | $40.31 | $42.80 |
| 2027-04-25 | $41.23 | $40.00 | $42.47 |
| 2027-04-26 | $41.52 | $40.28 | $42.77 |
| 2027-04-27 | $41.42 | $40.17 | $42.66 |
| 2027-04-28 | $41.09 | $39.86 | $42.32 |
| 2027-04-29 | $41.18 | $39.95 | $42.42 |
| 2027-04-30 | $41.27 | $40.03 | $42.50 |
| 2027 May | |||
| 2027-05-01 | $41.56 | $40.31 | $42.81 |
| 2027-05-02 | $41.23 | $40.00 | $42.47 |
| 2027-05-03 | $41.05 | $39.82 | $42.28 |
| 2027-05-04 | $40.73 | $39.51 | $41.95 |
| 2027-05-05 | $40.65 | $39.43 | $41.87 |
| 2027-05-06 | $40.94 | $39.71 | $42.17 |
| 2027-05-07 | $40.69 | $39.47 | $41.92 |
| 2027-05-08 | $40.38 | $39.16 | $41.59 |
| 2027-05-09 | $40.66 | $39.44 | $41.88 |
| 2027-05-10 | $40.36 | $39.15 | $41.57 |
| 2027-05-11 | $40.15 | $38.95 | $41.36 |
| 2027-05-12 | $40.16 | $38.96 | $41.37 |
| 2027-05-13 | $40.34 | $39.13 | $41.55 |
| 2027-05-14 | $40.63 | $39.41 | $41.85 |
| 2027-05-15 | $40.31 | $39.10 | $41.52 |
| 2027-05-16 | $40.60 | $39.38 | $41.82 |
| 2027-05-17 | $40.49 | $39.28 | $41.71 |
| 2027-05-18 | $40.17 | $38.97 | $41.38 |
| 2027-05-19 | $40.26 | $39.05 | $41.47 |
| 2027-05-20 | $40.35 | $39.14 | $41.56 |
| 2027-05-21 | $40.63 | $39.41 | $41.85 |
| 2027-05-22 | $40.31 | $39.10 | $41.52 |
| 2027-05-23 | $40.14 | $38.93 | $41.34 |
| 2027-05-24 | $39.82 | $38.63 | $41.02 |
| 2027-05-25 | $39.74 | $38.55 | $40.94 |
| 2027-05-26 | $40.03 | $38.83 | $41.23 |
| 2027-05-27 | $39.79 | $38.59 | $40.98 |
| 2027-05-28 | $39.47 | $38.29 | $40.66 |
| 2027-05-29 | $39.75 | $38.56 | $40.95 |
| 2027-05-30 | $39.46 | $38.28 | $40.64 |
| 2027-05-31 | $39.26 | $38.08 | $40.43 |
| 2027 June | |||
| 2027-06-01 | $39.27 | $38.09 | $40.44 |
| 2027-06-02 | $39.44 | $38.26 | $40.63 |
| 2027-06-03 | $39.72 | $38.53 | $40.92 |
| 2027-06-04 | $39.41 | $38.23 | $40.60 |
| 2027-06-05 | $39.69 | $38.50 | $40.88 |
| 2027-06-06 | $39.59 | $38.40 | $40.78 |
| 2027-06-07 | $39.28 | $38.10 | $40.46 |
| 2027-06-08 | $39.36 | $38.18 | $40.55 |
| 2027-06-09 | $39.45 | $38.26 | $40.63 |
| 2027-06-10 | $39.73 | $38.53 | $40.92 |
| 2027-06-11 | $39.41 | $38.23 | $40.60 |
| 2027-06-12 | $39.24 | $38.06 | $40.42 |
| 2027-06-13 | $38.93 | $37.76 | $40.10 |
| 2027-06-14 | $38.86 | $37.69 | $40.02 |
| 2027-06-15 | $39.13 | $37.96 | $40.31 |
| 2027-06-16 | $38.90 | $37.73 | $40.07 |
| 2027-06-17 | $38.59 | $37.44 | $39.75 |
| 2027-06-18 | $38.87 | $37.70 | $40.03 |
| 2027-06-19 | $38.58 | $37.42 | $39.74 |
| 2027-06-20 | $38.38 | $37.23 | $39.53 |
| 2027-06-21 | $38.39 | $37.24 | $39.54 |
| 2027-06-22 | $38.56 | $37.41 | $39.72 |
| 2027-06-23 | $38.84 | $37.67 | $40.00 |
| 2027-06-24 | $38.53 | $37.38 | $39.69 |
| 2027-06-25 | $38.81 | $37.64 | $39.97 |
| 2027-06-26 | $38.70 | $37.54 | $39.87 |
| 2027-06-27 | $38.40 | $37.25 | $39.55 |
| 2027-06-28 | $38.49 | $37.33 | $39.64 |
| 2027-06-29 | $38.57 | $37.41 | $39.72 |
| 2027-06-30 | $38.84 | $37.67 | $40.00 |
| 2027 July | |||
| 2027-07-01 | $38.54 | $37.38 | $39.69 |
| 2027-07-02 | $38.36 | $37.21 | $39.52 |
| 2027-07-03 | $38.06 | $36.92 | $39.21 |
| 2027-07-04 | $37.99 | $36.85 | $39.13 |
| 2027-07-05 | $38.26 | $37.11 | $39.41 |
| 2027-07-06 | $38.03 | $36.89 | $39.17 |
| 2027-07-07 | $37.73 | $36.60 | $38.86 |
| 2027-07-08 | $38.00 | $36.86 | $39.14 |
| 2027-07-09 | $37.72 | $36.59 | $38.85 |
| 2027-07-10 | $37.52 | $36.40 | $38.65 |
| 2027-07-11 | $37.53 | $36.41 | $38.66 |
| 2027-07-12 | $37.70 | $36.57 | $38.83 |
| 2027-07-13 | $37.97 | $36.83 | $39.11 |
| 2027-07-14 | $37.67 | $36.54 | $38.80 |
| 2027-07-15 | $37.94 | $36.80 | $39.08 |
| 2027-07-16 | $37.84 | $36.71 | $38.98 |
| 2027-07-17 | $37.54 | $36.42 | $38.67 |
| 2027-07-18 | $37.63 | $36.50 | $38.76 |
| 2027-07-19 | $37.71 | $36.57 | $38.84 |
| 2027-07-20 | $37.97 | $36.83 | $39.11 |
| 2027-07-21 | $37.68 | $36.54 | $38.81 |
| 2027-07-22 | $37.51 | $36.38 | $38.63 |
| 2027-07-23 | $37.21 | $36.10 | $38.33 |
| 2027-07-24 | $37.14 | $36.03 | $38.26 |
| 2027-07-25 | $37.41 | $36.28 | $38.53 |
| 2027-07-26 | $37.18 | $36.07 | $38.30 |
| 2027-07-27 | $36.89 | $35.78 | $38.00 |
| 2027-07-28 | $37.15 | $36.04 | $38.27 |
| 2027-07-29 | $36.88 | $35.77 | $37.98 |
| 2027-07-30 | $36.69 | $35.59 | $37.79 |
| 2027-07-31 | $36.70 | $35.60 | $37.80 |
| 2027 August | |||
| 2027-08-01 | $36.86 | $35.76 | $37.97 |
| 2027-08-02 | $37.12 | $36.01 | $38.24 |
| 2027-08-03 | $36.83 | $35.73 | $37.94 |
| 2027-08-04 | $37.09 | $35.98 | $38.21 |
| 2027-08-05 | $37.00 | $35.89 | $38.11 |
| 2027-08-06 | $36.71 | $35.61 | $37.81 |
| 2027-08-07 | $36.79 | $35.68 | $37.89 |
| 2027-08-08 | $36.86 | $35.76 | $37.97 |
| 2027-08-09 | $37.13 | $36.01 | $38.24 |
| 2027-08-10 | $36.83 | $35.73 | $37.94 |
| 2027-08-11 | $36.67 | $35.57 | $37.77 |
| 2027-08-12 | $36.38 | $35.29 | $37.48 |
| 2027-08-13 | $36.31 | $35.22 | $37.40 |
| 2027-08-14 | $36.57 | $35.47 | $37.67 |
| 2027-08-15 | $36.35 | $35.26 | $37.44 |
| 2027-08-16 | $36.07 | $34.99 | $37.15 |
| 2027-08-17 | $36.32 | $35.23 | $37.41 |
| 2027-08-18 | $36.05 | $34.97 | $37.14 |
| 2027-08-19 | $35.87 | $34.79 | $36.94 |
| 2027-08-20 | $35.88 | $34.80 | $36.95 |
| 2027-08-21 | $36.04 | $34.96 | $37.12 |
| 2027-08-22 | $36.30 | $35.21 | $37.38 |
| 2027-08-23 | $36.01 | $34.93 | $37.09 |
| 2027-08-24 | $36.27 | $35.18 | $37.35 |
| 2027-08-25 | $36.17 | $35.09 | $37.26 |
| 2027-08-26 | $35.89 | $34.81 | $36.96 |
| 2027-08-27 | $35.97 | $34.89 | $37.05 |
| 2027-08-28 | $36.04 | $34.96 | $37.12 |
| 2027-08-29 | $36.30 | $35.21 | $37.39 |
| 2027-08-30 | $36.01 | $34.93 | $37.09 |
| 2027-08-31 | $35.85 | $34.78 | $36.93 |
| 2027 September | |||
| 2027-09-01 | $35.57 | $34.51 | $36.64 |
| 2027-09-02 | $35.50 | $34.44 | $36.57 |
| 2027-09-03 | $35.76 | $34.68 | $36.83 |
| 2027-09-04 | $35.54 | $34.48 | $36.61 |
| 2027-09-05 | $35.26 | $34.20 | $36.32 |
| 2027-09-06 | $35.51 | $34.45 | $36.58 |
| 2027-09-07 | $35.25 | $34.19 | $36.31 |
| 2027-09-08 | $35.07 | $34.02 | $36.12 |
| 2027-09-09 | $35.08 | $34.02 | $36.13 |
| 2027-09-10 | $35.24 | $34.18 | $36.29 |
| 2027-09-11 | $35.49 | $34.42 | $36.55 |
| 2027-09-12 | $35.21 | $34.15 | $36.26 |
| 2027-09-13 | $35.46 | $34.39 | $36.52 |
| 2027-09-14 | $35.36 | $34.30 | $36.42 |
| 2027-09-15 | $35.09 | $34.03 | $36.14 |
| 2027-09-16 | $35.16 | $34.11 | $36.22 |
| 2027-09-17 | $35.24 | $34.18 | $36.29 |
| 2027-09-18 | $35.49 | $34.42 | $36.55 |
| 2027-09-19 | $35.21 | $34.15 | $36.27 |
| 2027-09-20 | $35.05 | $34.00 | $36.11 |
| 2027-09-21 | $34.78 | $33.74 | $35.82 |
| 2027-09-22 | $34.71 | $33.67 | $35.75 |