Current 5TYS price: $80.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.37 | $69.23 | $73.51 |
| 2026-01-02 | $71.18 | $69.04 | $73.32 |
| 2026-01-03 | $70.62 | $68.50 | $72.74 |
| 2026-01-04 | $70.78 | $68.65 | $72.90 |
| 2026-01-05 | $70.93 | $68.80 | $73.05 |
| 2026-01-06 | $71.43 | $69.29 | $73.57 |
| 2026-01-07 | $70.87 | $68.74 | $72.99 |
| 2026-01-08 | $70.56 | $68.44 | $72.67 |
| 2026-01-09 | $70.00 | $67.90 | $72.10 |
| 2026-01-10 | $69.87 | $67.77 | $71.96 |
| 2026-01-11 | $70.36 | $68.25 | $72.47 |
| 2026-01-12 | $69.94 | $67.84 | $72.04 |
| 2026-01-13 | $69.39 | $67.31 | $71.47 |
| 2026-01-14 | $69.89 | $67.79 | $71.98 |
| 2026-01-15 | $69.37 | $67.29 | $71.45 |
| 2026-01-16 | $69.01 | $66.94 | $71.08 |
| 2026-01-17 | $69.03 | $66.96 | $71.10 |
| 2026-01-18 | $69.34 | $67.26 | $71.42 |
| 2026-01-19 | $69.83 | $67.74 | $71.93 |
| 2026-01-20 | $69.28 | $67.21 | $71.36 |
| 2026-01-21 | $69.78 | $67.68 | $71.87 |
| 2026-01-22 | $69.59 | $67.50 | $71.68 |
| 2026-01-23 | $69.05 | $66.98 | $71.12 |
| 2026-01-24 | $69.20 | $67.12 | $71.27 |
| 2026-01-25 | $69.34 | $67.26 | $71.42 |
| 2026-01-26 | $69.83 | $67.74 | $71.93 |
| 2026-01-27 | $69.29 | $67.21 | $71.37 |
| 2026-01-28 | $68.98 | $66.91 | $71.05 |
| 2026-01-29 | $68.44 | $66.39 | $70.49 |
| 2026-01-30 | $68.31 | $66.26 | $70.36 |
| 2026-01-31 | $68.79 | $66.73 | $70.86 |
| 2026 February | |||
| 2026-02-01 | $68.38 | $66.33 | $70.43 |
| 2026-02-02 | $67.84 | $65.81 | $69.88 |
| 2026-02-03 | $68.33 | $66.28 | $70.38 |
| 2026-02-04 | $67.82 | $65.78 | $69.85 |
| 2026-02-05 | $67.47 | $65.45 | $69.49 |
| 2026-02-06 | $67.49 | $65.46 | $69.51 |
| 2026-02-07 | $67.79 | $65.76 | $69.83 |
| 2026-02-08 | $68.27 | $66.23 | $70.32 |
| 2026-02-09 | $67.74 | $65.71 | $69.77 |
| 2026-02-10 | $68.22 | $66.17 | $70.27 |
| 2026-02-11 | $68.04 | $66.00 | $70.08 |
| 2026-02-12 | $67.51 | $65.48 | $69.53 |
| 2026-02-13 | $67.65 | $65.63 | $69.68 |
| 2026-02-14 | $67.80 | $65.76 | $69.83 |
| 2026-02-15 | $68.28 | $66.23 | $70.32 |
| 2026-02-16 | $67.74 | $65.71 | $69.77 |
| 2026-02-17 | $67.44 | $65.42 | $69.47 |
| 2026-02-18 | $66.91 | $64.91 | $68.92 |
| 2026-02-19 | $66.78 | $64.78 | $68.79 |
| 2026-02-20 | $67.26 | $65.24 | $69.28 |
| 2026-02-21 | $66.85 | $64.85 | $68.86 |
| 2026-02-22 | $66.33 | $64.34 | $68.32 |
| 2026-02-23 | $66.80 | $64.80 | $68.81 |
| 2026-02-24 | $66.31 | $64.32 | $68.30 |
| 2026-02-25 | $65.96 | $63.99 | $67.94 |
| 2026-02-26 | $65.98 | $64.00 | $67.96 |
| 2026-02-27 | $66.28 | $64.29 | $68.27 |
| 2026-02-28 | $66.75 | $64.75 | $68.75 |
| 2026 March | |||
| 2026-03-01 | $66.23 | $64.24 | $68.21 |
| 2026-03-02 | $66.70 | $64.70 | $68.70 |
| 2026-03-03 | $66.52 | $64.53 | $68.52 |
| 2026-03-04 | $66.00 | $64.02 | $67.98 |
| 2026-03-05 | $66.15 | $64.16 | $68.13 |
| 2026-03-06 | $66.28 | $64.29 | $68.27 |
| 2026-03-07 | $66.75 | $64.75 | $68.76 |
| 2026-03-08 | $66.23 | $64.24 | $68.22 |
| 2026-03-09 | $65.94 | $63.96 | $67.92 |
| 2026-03-10 | $65.42 | $63.46 | $67.38 |
| 2026-03-11 | $65.29 | $63.34 | $67.25 |
| 2026-03-12 | $65.76 | $63.78 | $67.73 |
| 2026-03-13 | $65.36 | $63.40 | $67.32 |
| 2026-03-14 | $64.85 | $62.91 | $66.80 |
| 2026-03-15 | $65.31 | $63.35 | $67.27 |
| 2026-03-16 | $64.83 | $62.88 | $66.77 |
| 2026-03-17 | $64.49 | $62.56 | $66.43 |
| 2026-03-18 | $64.51 | $62.57 | $66.44 |
| 2026-03-19 | $64.80 | $62.86 | $66.75 |
| 2026-03-20 | $65.26 | $63.30 | $67.22 |
| 2026-03-21 | $64.75 | $62.81 | $66.69 |
| 2026-03-22 | $65.21 | $63.25 | $67.17 |
| 2026-03-23 | $65.04 | $63.09 | $66.99 |
| 2026-03-24 | $64.53 | $62.59 | $66.46 |
| 2026-03-25 | $64.67 | $62.73 | $66.61 |
| 2026-03-26 | $64.80 | $62.86 | $66.75 |
| 2026-03-27 | $65.26 | $63.31 | $67.22 |
| 2026-03-28 | $64.75 | $62.81 | $66.69 |
| 2026-03-29 | $64.47 | $62.53 | $66.40 |
| 2026-03-30 | $63.96 | $62.04 | $65.88 |
| 2026-03-31 | $63.84 | $61.92 | $65.75 |
| 2026 April | |||
| 2026-04-01 | $64.29 | $62.36 | $66.22 |
| 2026-04-02 | $63.90 | $61.99 | $65.82 |
| 2026-04-03 | $63.40 | $61.50 | $65.31 |
| 2026-04-04 | $63.85 | $61.94 | $65.77 |
| 2026-04-05 | $63.38 | $61.48 | $65.28 |
| 2026-04-06 | $63.05 | $61.16 | $64.94 |
| 2026-04-07 | $63.07 | $61.18 | $64.96 |
| 2026-04-08 | $63.36 | $61.45 | $65.26 |
| 2026-04-09 | $63.80 | $61.89 | $65.72 |
| 2026-04-10 | $63.31 | $61.41 | $65.20 |
| 2026-04-11 | $63.75 | $61.84 | $65.67 |
| 2026-04-12 | $63.59 | $61.68 | $65.49 |
| 2026-04-13 | $63.09 | $61.19 | $64.98 |
| 2026-04-14 | $63.23 | $61.33 | $65.12 |
| 2026-04-15 | $63.36 | $61.46 | $65.26 |
| 2026-04-16 | $63.81 | $61.89 | $65.72 |
| 2026-04-17 | $63.31 | $61.41 | $65.21 |
| 2026-04-18 | $63.03 | $61.14 | $64.92 |
| 2026-04-19 | $62.53 | $60.66 | $64.41 |
| 2026-04-20 | $62.41 | $60.54 | $64.29 |
| 2026-04-21 | $62.86 | $60.97 | $64.74 |
| 2026-04-22 | $62.48 | $60.60 | $64.35 |
| 2026-04-23 | $61.99 | $60.13 | $63.85 |
| 2026-04-24 | $62.43 | $60.56 | $64.30 |
| 2026-04-25 | $61.97 | $60.11 | $63.82 |
| 2026-04-26 | $61.65 | $59.80 | $63.50 |
| 2026-04-27 | $61.66 | $59.81 | $63.51 |
| 2026-04-28 | $61.94 | $60.08 | $63.80 |
| 2026-04-29 | $62.38 | $60.51 | $64.25 |
| 2026-04-30 | $61.89 | $60.04 | $63.75 |
| 2026 May | |||
| 2026-05-01 | $62.33 | $60.46 | $64.20 |
| 2026-05-02 | $62.17 | $60.30 | $64.03 |
| 2026-05-03 | $61.68 | $59.83 | $63.53 |
| 2026-05-04 | $61.82 | $59.96 | $63.67 |
| 2026-05-05 | $61.94 | $60.09 | $63.80 |
| 2026-05-06 | $62.38 | $60.51 | $64.26 |
| 2026-05-07 | $61.89 | $60.04 | $63.75 |
| 2026-05-08 | $61.62 | $59.77 | $63.47 |
| 2026-05-09 | $61.14 | $59.30 | $62.97 |
| 2026-05-10 | $61.02 | $59.19 | $62.85 |
| 2026-05-11 | $61.45 | $59.61 | $63.30 |
| 2026-05-12 | $61.08 | $59.25 | $62.92 |
| 2026-05-13 | $60.61 | $58.79 | $62.42 |
| 2026-05-14 | $61.04 | $59.20 | $62.87 |
| 2026-05-15 | $60.58 | $58.77 | $62.40 |
| 2026-05-16 | $60.27 | $58.46 | $62.08 |
| 2026-05-17 | $60.29 | $58.48 | $62.10 |
| 2026-05-18 | $60.56 | $58.74 | $62.38 |
| 2026-05-19 | $60.99 | $59.16 | $62.82 |
| 2026-05-20 | $60.51 | $58.70 | $62.33 |
| 2026-05-21 | $60.94 | $59.11 | $62.77 |
| 2026-05-22 | $60.78 | $58.96 | $62.60 |
| 2026-05-23 | $60.30 | $58.49 | $62.11 |
| 2026-05-24 | $60.44 | $58.62 | $62.25 |
| 2026-05-25 | $60.56 | $58.75 | $62.38 |
| 2026-05-26 | $60.99 | $59.16 | $62.82 |
| 2026-05-27 | $60.51 | $58.70 | $62.33 |
| 2026-05-28 | $60.25 | $58.44 | $62.05 |
| 2026-05-29 | $59.77 | $57.98 | $61.57 |
| 2026-05-30 | $59.66 | $57.87 | $61.45 |
| 2026-05-31 | $60.08 | $58.28 | $61.88 |
| 2026 June | |||
| 2026-06-01 | $59.72 | $57.93 | $61.51 |
| 2026-06-02 | $59.25 | $57.48 | $61.03 |
| 2026-06-03 | $59.67 | $57.88 | $61.46 |
| 2026-06-04 | $59.23 | $57.45 | $61.01 |
| 2026-06-05 | $58.93 | $57.16 | $60.69 |
| 2026-06-06 | $58.94 | $57.17 | $60.71 |
| 2026-06-07 | $59.21 | $57.43 | $60.98 |
| 2026-06-08 | $59.63 | $57.84 | $61.42 |
| 2026-06-09 | $59.16 | $57.39 | $60.94 |
| 2026-06-10 | $59.58 | $57.79 | $61.37 |
| 2026-06-11 | $59.42 | $57.64 | $61.21 |
| 2026-06-12 | $58.96 | $57.19 | $60.73 |
| 2026-06-13 | $59.09 | $57.32 | $60.86 |
| 2026-06-14 | $59.21 | $57.43 | $60.99 |
| 2026-06-15 | $59.63 | $57.84 | $61.42 |
| 2026-06-16 | $59.16 | $57.39 | $60.94 |
| 2026-06-17 | $58.90 | $57.13 | $60.67 |
| 2026-06-18 | $58.44 | $56.69 | $60.19 |
| 2026-06-19 | $58.33 | $56.58 | $60.08 |
| 2026-06-20 | $58.74 | $56.98 | $60.50 |
| 2026-06-21 | $58.39 | $56.64 | $60.14 |
| 2026-06-22 | $57.93 | $56.19 | $59.67 |
| 2026-06-23 | $58.34 | $56.59 | $60.09 |
| 2026-06-24 | $57.91 | $56.17 | $59.65 |
| 2026-06-25 | $57.61 | $55.88 | $59.34 |
| 2026-06-26 | $57.63 | $55.90 | $59.36 |
| 2026-06-27 | $57.89 | $56.15 | $59.62 |
| 2026-06-28 | $58.30 | $56.55 | $60.05 |
| 2026-06-29 | $57.84 | $56.11 | $59.58 |
| 2026-06-30 | $58.25 | $56.50 | $60.00 |
| 2026 July | |||
| 2026-07-01 | $58.10 | $56.35 | $59.84 |
| 2026-07-02 | $57.64 | $55.91 | $59.37 |
| 2026-07-03 | $57.77 | $56.04 | $59.50 |
| 2026-07-04 | $57.89 | $56.15 | $59.63 |
| 2026-07-05 | $58.30 | $56.55 | $60.05 |
| 2026-07-06 | $57.84 | $56.11 | $59.58 |
| 2026-07-07 | $57.59 | $55.86 | $59.32 |
| 2026-07-08 | $57.14 | $55.42 | $58.85 |
| 2026-07-09 | $57.03 | $55.32 | $58.74 |
| 2026-07-10 | $57.43 | $55.71 | $59.15 |
| 2026-07-11 | $57.09 | $55.37 | $58.80 |
| 2026-07-12 | $56.64 | $54.94 | $58.34 |
| 2026-07-13 | $57.04 | $55.33 | $58.75 |
| 2026-07-14 | $56.62 | $54.92 | $58.32 |
| 2026-07-15 | $56.33 | $54.64 | $58.02 |
| 2026-07-16 | $56.34 | $54.65 | $58.03 |
| 2026-07-17 | $56.60 | $54.90 | $58.29 |
| 2026-07-18 | $57.00 | $55.29 | $58.71 |
| 2026-07-19 | $56.55 | $54.85 | $58.25 |
| 2026-07-20 | $56.95 | $55.24 | $58.66 |
| 2026-07-21 | $56.80 | $55.10 | $58.51 |
| 2026-07-22 | $56.36 | $54.67 | $58.05 |
| 2026-07-23 | $56.48 | $54.79 | $58.18 |
| 2026-07-24 | $56.60 | $54.90 | $58.30 |
| 2026-07-25 | $57.00 | $55.29 | $58.71 |
| 2026-07-26 | $56.55 | $54.86 | $58.25 |
| 2026-07-27 | $56.30 | $54.61 | $57.99 |
| 2026-07-28 | $55.86 | $54.19 | $57.54 |
| 2026-07-29 | $55.75 | $54.08 | $57.43 |
| 2026-07-30 | $56.15 | $54.46 | $57.83 |
| 2026-07-31 | $55.81 | $54.14 | $57.49 |
| 2026 August | |||
| 2026-08-01 | $55.38 | $53.71 | $57.04 |
| 2026-08-02 | $55.77 | $54.10 | $57.44 |
| 2026-08-03 | $55.35 | $53.69 | $57.02 |
| 2026-08-04 | $55.07 | $53.42 | $56.72 |
| 2026-08-05 | $55.08 | $53.43 | $56.74 |
| 2026-08-06 | $55.33 | $53.67 | $56.99 |
| 2026-08-07 | $55.73 | $54.05 | $57.40 |
| 2026-08-08 | $55.29 | $53.63 | $56.95 |
| 2026-08-09 | $55.68 | $54.01 | $57.35 |
| 2026-08-10 | $55.53 | $53.87 | $57.20 |
| 2026-08-11 | $55.10 | $53.45 | $56.75 |
| 2026-08-12 | $55.22 | $53.56 | $56.88 |
| 2026-08-13 | $55.34 | $53.68 | $57.00 |
| 2026-08-14 | $55.73 | $54.06 | $57.40 |
| 2026-08-15 | $55.29 | $53.63 | $56.95 |
| 2026-08-16 | $55.05 | $53.40 | $56.70 |
| 2026-08-17 | $54.62 | $52.98 | $56.25 |
| 2026-08-18 | $54.51 | $52.87 | $56.14 |
| 2026-08-19 | $54.90 | $53.25 | $56.54 |
| 2026-08-20 | $54.57 | $52.93 | $56.20 |
| 2026-08-21 | $54.14 | $52.52 | $55.76 |
| 2026-08-22 | $54.52 | $52.89 | $56.16 |
| 2026-08-23 | $54.12 | $52.50 | $55.74 |
| 2026-08-24 | $53.84 | $52.23 | $55.46 |
| 2026-08-25 | $53.85 | $52.24 | $55.47 |
| 2026-08-26 | $54.10 | $52.48 | $55.72 |
| 2026-08-27 | $54.48 | $52.85 | $56.12 |
| 2026-08-28 | $54.06 | $52.43 | $55.68 |
| 2026-08-29 | $54.44 | $52.81 | $56.07 |
| 2026-08-30 | $54.29 | $52.67 | $55.92 |
| 2026-08-31 | $53.87 | $52.25 | $55.49 |
| 2026 September | |||
| 2026-09-01 | $53.99 | $52.37 | $55.61 |
| 2026-09-02 | $54.10 | $52.48 | $55.72 |
| 2026-09-03 | $54.48 | $52.85 | $56.12 |
| 2026-09-04 | $54.06 | $52.44 | $55.68 |
| 2026-09-05 | $53.82 | $52.20 | $55.43 |
| 2026-09-06 | $53.40 | $51.79 | $55.00 |
| 2026-09-07 | $53.29 | $51.69 | $54.89 |
| 2026-09-08 | $53.67 | $52.06 | $55.28 |
| 2026-09-09 | $53.35 | $51.75 | $54.95 |
| 2026-09-10 | $52.93 | $51.34 | $54.52 |
| 2026-09-11 | $53.31 | $51.71 | $54.91 |
| 2026-09-12 | $52.91 | $51.32 | $54.50 |
| 2026-09-13 | $52.64 | $51.06 | $54.22 |
| 2026-09-14 | $52.65 | $51.07 | $54.23 |
| 2026-09-15 | $52.89 | $51.30 | $54.48 |
| 2026-09-16 | $53.27 | $51.67 | $54.86 |
| 2026-09-17 | $52.85 | $51.26 | $54.43 |
| 2026-09-18 | $53.22 | $51.63 | $54.82 |
| 2026-09-19 | $53.08 | $51.49 | $54.68 |
| 2026-09-20 | $52.67 | $51.09 | $54.25 |
| 2026-09-21 | $52.78 | $51.20 | $54.37 |
| 2026-09-22 | $52.89 | $51.31 | $54.48 |