Current ABTG price: $2.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.057 | $2.966 | $3.149 |
| 2027-01-02 | $3.038 | $2.947 | $3.129 |
| 2027-01-03 | $3.018 | $2.928 | $3.109 |
| 2027-01-04 | $3.018 | $2.928 | $3.109 |
| 2027-01-05 | $2.999 | $2.909 | $3.089 |
| 2027-01-06 | $2.983 | $2.894 | $3.073 |
| 2027-01-07 | $3.006 | $2.916 | $3.096 |
| 2027-01-08 | $3.029 | $2.938 | $3.120 |
| 2027-01-09 | $3.010 | $2.920 | $3.100 |
| 2027-01-10 | $3.026 | $2.935 | $3.116 |
| 2027-01-11 | $3.010 | $2.920 | $3.100 |
| 2027-01-12 | $2.994 | $2.904 | $3.084 |
| 2027-01-13 | $2.994 | $2.904 | $3.084 |
| 2027-01-14 | $3.017 | $2.927 | $3.108 |
| 2027-01-15 | $3.017 | $2.927 | $3.108 |
| 2027-01-16 | $3.040 | $2.949 | $3.131 |
| 2027-01-17 | $3.021 | $2.930 | $3.111 |
| 2027-01-18 | $3.044 | $2.953 | $3.135 |
| 2027-01-19 | $3.067 | $2.975 | $3.159 |
| 2027-01-20 | $3.048 | $2.956 | $3.139 |
| 2027-01-21 | $3.071 | $2.979 | $3.163 |
| 2027-01-22 | $3.071 | $2.979 | $3.163 |
| 2027-01-23 | $3.094 | $3.002 | $3.187 |
| 2027-01-24 | $3.118 | $3.025 | $3.212 |
| 2027-01-25 | $3.098 | $3.005 | $3.191 |
| 2027-01-26 | $3.079 | $2.986 | $3.171 |
| 2027-01-27 | $3.079 | $2.986 | $3.171 |
| 2027-01-28 | $3.059 | $2.967 | $3.151 |
| 2027-01-29 | $3.043 | $2.951 | $3.134 |
| 2027-01-30 | $3.066 | $2.974 | $3.158 |
| 2027-01-31 | $3.089 | $2.997 | $3.182 |
| 2027 February | |||
| 2027-02-01 | $3.070 | $2.978 | $3.162 |
| 2027-02-02 | $3.086 | $2.993 | $3.178 |
| 2027-02-03 | $3.070 | $2.978 | $3.162 |
| 2027-02-04 | $3.054 | $2.962 | $3.145 |
| 2027-02-05 | $3.054 | $2.962 | $3.145 |
| 2027-02-06 | $3.077 | $2.985 | $3.169 |
| 2027-02-07 | $3.077 | $2.985 | $3.169 |
| 2027-02-08 | $3.101 | $3.008 | $3.194 |
| 2027-02-09 | $3.081 | $2.989 | $3.173 |
| 2027-02-10 | $3.105 | $3.011 | $3.198 |
| 2027-02-11 | $3.128 | $3.034 | $3.222 |
| 2027-02-12 | $3.108 | $3.015 | $3.202 |
| 2027-02-13 | $3.132 | $3.038 | $3.226 |
| 2027-02-14 | $3.132 | $3.038 | $3.226 |
| 2027-02-15 | $3.156 | $3.061 | $3.251 |
| 2027-02-16 | $3.180 | $3.085 | $3.276 |
| 2027-02-17 | $3.160 | $3.065 | $3.255 |
| 2027-02-18 | $3.140 | $3.046 | $3.234 |
| 2027-02-19 | $3.140 | $3.046 | $3.234 |
| 2027-02-20 | $3.120 | $3.026 | $3.213 |
| 2027-02-21 | $3.103 | $3.010 | $3.196 |
| 2027-02-22 | $3.127 | $3.033 | $3.221 |
| 2027-02-23 | $3.151 | $3.056 | $3.245 |
| 2027-02-24 | $3.131 | $3.037 | $3.225 |
| 2027-02-25 | $3.147 | $3.053 | $3.242 |
| 2027-02-26 | $3.131 | $3.037 | $3.225 |
| 2027-02-27 | $3.115 | $3.021 | $3.208 |
| 2027-02-28 | $3.115 | $3.021 | $3.208 |
| 2027 March | |||
| 2027-03-01 | $3.138 | $3.044 | $3.233 |
| 2027-03-02 | $3.138 | $3.044 | $3.233 |
| 2027-03-03 | $3.162 | $3.068 | $3.257 |
| 2027-03-04 | $3.142 | $3.048 | $3.237 |
| 2027-03-05 | $3.166 | $3.071 | $3.261 |
| 2027-03-06 | $3.191 | $3.095 | $3.286 |
| 2027-03-07 | $3.170 | $3.075 | $3.265 |
| 2027-03-08 | $3.194 | $3.099 | $3.290 |
| 2027-03-09 | $3.194 | $3.099 | $3.290 |
| 2027-03-10 | $3.219 | $3.122 | $3.316 |
| 2027-03-11 | $3.244 | $3.146 | $3.341 |
| 2027-03-12 | $3.223 | $3.126 | $3.320 |
| 2027-03-13 | $3.202 | $3.106 | $3.298 |
| 2027-03-14 | $3.202 | $3.106 | $3.298 |
| 2027-03-15 | $3.182 | $3.087 | $3.277 |
| 2027-03-16 | $3.165 | $3.070 | $3.260 |
| 2027-03-17 | $3.189 | $3.094 | $3.285 |
| 2027-03-18 | $3.214 | $3.117 | $3.310 |
| 2027-03-19 | $3.193 | $3.097 | $3.289 |
| 2027-03-20 | $3.210 | $3.114 | $3.306 |
| 2027-03-21 | $3.193 | $3.097 | $3.289 |
| 2027-03-22 | $3.177 | $3.081 | $3.272 |
| 2027-03-23 | $3.177 | $3.081 | $3.272 |
| 2027-03-24 | $3.201 | $3.105 | $3.297 |
| 2027-03-25 | $3.201 | $3.105 | $3.297 |
| 2027-03-26 | $3.225 | $3.129 | $3.322 |
| 2027-03-27 | $3.205 | $3.109 | $3.301 |
| 2027-03-28 | $3.229 | $3.132 | $3.326 |
| 2027-03-29 | $3.254 | $3.156 | $3.352 |
| 2027-03-30 | $3.233 | $3.136 | $3.330 |
| 2027-03-31 | $3.258 | $3.160 | $3.356 |
| 2027 April | |||
| 2027-04-01 | $3.258 | $3.160 | $3.356 |
| 2027-04-02 | $3.283 | $3.185 | $3.382 |
| 2027-04-03 | $3.308 | $3.209 | $3.407 |
| 2027-04-04 | $3.287 | $3.188 | $3.386 |
| 2027-04-05 | $3.266 | $3.168 | $3.364 |
| 2027-04-06 | $3.266 | $3.168 | $3.364 |
| 2027-04-07 | $3.245 | $3.148 | $3.343 |
| 2027-04-08 | $3.228 | $3.131 | $3.325 |
| 2027-04-09 | $3.253 | $3.155 | $3.350 |
| 2027-04-10 | $3.278 | $3.179 | $3.376 |
| 2027-04-11 | $3.257 | $3.159 | $3.355 |
| 2027-04-12 | $3.274 | $3.176 | $3.372 |
| 2027-04-13 | $3.257 | $3.159 | $3.355 |
| 2027-04-14 | $3.240 | $3.143 | $3.337 |
| 2027-04-15 | $3.240 | $3.143 | $3.337 |
| 2027-04-16 | $3.265 | $3.167 | $3.363 |
| 2027-04-17 | $3.265 | $3.167 | $3.363 |
| 2027-04-18 | $3.290 | $3.191 | $3.388 |
| 2027-04-19 | $3.269 | $3.171 | $3.367 |
| 2027-04-20 | $3.294 | $3.195 | $3.392 |
| 2027-04-21 | $3.319 | $3.219 | $3.418 |
| 2027-04-22 | $3.298 | $3.199 | $3.397 |
| 2027-04-23 | $3.323 | $3.223 | $3.423 |
| 2027-04-24 | $3.323 | $3.223 | $3.423 |
| 2027-04-25 | $3.348 | $3.248 | $3.449 |
| 2027-04-26 | $3.374 | $3.273 | $3.475 |
| 2027-04-27 | $3.353 | $3.252 | $3.453 |
| 2027-04-28 | $3.331 | $3.231 | $3.431 |
| 2027-04-29 | $3.331 | $3.231 | $3.431 |
| 2027-04-30 | $3.310 | $3.211 | $3.409 |
| 2027 May | |||
| 2027-05-01 | $3.292 | $3.194 | $3.391 |
| 2027-05-02 | $3.318 | $3.218 | $3.417 |
| 2027-05-03 | $3.343 | $3.243 | $3.443 |
| 2027-05-04 | $3.322 | $3.222 | $3.421 |
| 2027-05-05 | $3.339 | $3.239 | $3.439 |
| 2027-05-06 | $3.322 | $3.222 | $3.421 |
| 2027-05-07 | $3.304 | $3.205 | $3.403 |
| 2027-05-08 | $3.304 | $3.205 | $3.403 |
| 2027-05-09 | $3.330 | $3.230 | $3.430 |
| 2027-05-10 | $3.330 | $3.230 | $3.430 |
| 2027-05-11 | $3.355 | $3.254 | $3.456 |
| 2027-05-12 | $3.334 | $3.234 | $3.434 |
| 2027-05-13 | $3.359 | $3.258 | $3.460 |
| 2027-05-14 | $3.385 | $3.283 | $3.486 |
| 2027-05-15 | $3.363 | $3.262 | $3.464 |
| 2027-05-16 | $3.389 | $3.287 | $3.491 |
| 2027-05-17 | $3.389 | $3.287 | $3.491 |
| 2027-05-18 | $3.415 | $3.313 | $3.517 |
| 2027-05-19 | $3.441 | $3.338 | $3.544 |
| 2027-05-20 | $3.419 | $3.317 | $3.522 |
| 2027-05-21 | $3.397 | $3.296 | $3.499 |
| 2027-05-22 | $3.397 | $3.296 | $3.499 |
| 2027-05-23 | $3.376 | $3.275 | $3.477 |
| 2027-05-24 | $3.358 | $3.257 | $3.459 |
| 2027-05-25 | $3.384 | $3.282 | $3.485 |
| 2027-05-26 | $3.409 | $3.307 | $3.512 |
| 2027-05-27 | $3.388 | $3.286 | $3.489 |
| 2027-05-28 | $3.405 | $3.303 | $3.508 |
| 2027-05-29 | $3.388 | $3.286 | $3.489 |
| 2027-05-30 | $3.370 | $3.269 | $3.471 |
| 2027-05-31 | $3.370 | $3.269 | $3.471 |
| 2027 June | |||
| 2027-06-01 | $3.396 | $3.294 | $3.498 |
| 2027-06-02 | $3.396 | $3.294 | $3.498 |
| 2027-06-03 | $3.422 | $3.319 | $3.525 |
| 2027-06-04 | $3.400 | $3.298 | $3.502 |
| 2027-06-05 | $3.426 | $3.323 | $3.529 |
| 2027-06-06 | $3.452 | $3.349 | $3.556 |
| 2027-06-07 | $3.430 | $3.327 | $3.533 |
| 2027-06-08 | $3.457 | $3.353 | $3.560 |
| 2027-06-09 | $3.457 | $3.353 | $3.560 |
| 2027-06-10 | $3.483 | $3.379 | $3.588 |
| 2027-06-11 | $3.510 | $3.404 | $3.615 |
| 2027-06-12 | $3.487 | $3.383 | $3.592 |
| 2027-06-13 | $3.465 | $3.361 | $3.569 |
| 2027-06-14 | $3.465 | $3.361 | $3.569 |
| 2027-06-15 | $3.443 | $3.340 | $3.546 |
| 2027-06-16 | $3.425 | $3.322 | $3.527 |
| 2027-06-17 | $3.451 | $3.347 | $3.554 |
| 2027-06-18 | $3.477 | $3.373 | $3.582 |
| 2027-06-19 | $3.455 | $3.352 | $3.559 |
| 2027-06-20 | $3.473 | $3.369 | $3.577 |
| 2027-06-21 | $3.455 | $3.352 | $3.559 |
| 2027-06-22 | $3.437 | $3.334 | $3.540 |
| 2027-06-23 | $3.437 | $3.334 | $3.540 |
| 2027-06-24 | $3.464 | $3.360 | $3.567 |
| 2027-06-25 | $3.464 | $3.360 | $3.567 |
| 2027-06-26 | $3.490 | $3.385 | $3.595 |
| 2027-06-27 | $3.468 | $3.364 | $3.572 |
| 2027-06-28 | $3.494 | $3.389 | $3.599 |
| 2027-06-29 | $3.521 | $3.415 | $3.627 |
| 2027-06-30 | $3.499 | $3.394 | $3.604 |
| 2027 July | |||
| 2027-07-01 | $3.525 | $3.420 | $3.631 |
| 2027-07-02 | $3.525 | $3.420 | $3.631 |
| 2027-07-03 | $3.552 | $3.446 | $3.659 |
| 2027-07-04 | $3.580 | $3.472 | $3.687 |
| 2027-07-05 | $3.557 | $3.450 | $3.663 |
| 2027-07-06 | $3.534 | $3.428 | $3.640 |
| 2027-07-07 | $3.534 | $3.428 | $3.640 |
| 2027-07-08 | $3.512 | $3.406 | $3.617 |
| 2027-07-09 | $3.493 | $3.388 | $3.598 |
| 2027-07-10 | $3.520 | $3.414 | $3.625 |
| 2027-07-11 | $3.547 | $3.440 | $3.653 |
| 2027-07-12 | $3.524 | $3.418 | $3.630 |
| 2027-07-13 | $3.542 | $3.436 | $3.649 |
| 2027-07-14 | $3.524 | $3.418 | $3.630 |
| 2027-07-15 | $3.506 | $3.400 | $3.611 |
| 2027-07-16 | $3.506 | $3.400 | $3.611 |
| 2027-07-17 | $3.532 | $3.426 | $3.638 |
| 2027-07-18 | $3.532 | $3.426 | $3.638 |
| 2027-07-19 | $3.559 | $3.453 | $3.666 |
| 2027-07-20 | $3.537 | $3.431 | $3.643 |
| 2027-07-21 | $3.564 | $3.457 | $3.671 |
| 2027-07-22 | $3.591 | $3.483 | $3.699 |
| 2027-07-23 | $3.568 | $3.461 | $3.675 |
| 2027-07-24 | $3.596 | $3.488 | $3.703 |
| 2027-07-25 | $3.596 | $3.488 | $3.703 |
| 2027-07-26 | $3.623 | $3.514 | $3.732 |
| 2027-07-27 | $3.651 | $3.541 | $3.760 |
| 2027-07-28 | $3.628 | $3.519 | $3.736 |
| 2027-07-29 | $3.604 | $3.496 | $3.713 |
| 2027-07-30 | $3.604 | $3.496 | $3.713 |
| 2027-07-31 | $3.582 | $3.474 | $3.689 |
| 2027 August | |||
| 2027-08-01 | $3.562 | $3.456 | $3.669 |
| 2027-08-02 | $3.590 | $3.482 | $3.697 |
| 2027-08-03 | $3.617 | $3.509 | $3.726 |
| 2027-08-04 | $3.594 | $3.486 | $3.702 |
| 2027-08-05 | $3.613 | $3.504 | $3.721 |
| 2027-08-06 | $3.594 | $3.486 | $3.702 |
| 2027-08-07 | $3.575 | $3.468 | $3.683 |
| 2027-08-08 | $3.575 | $3.468 | $3.683 |
| 2027-08-09 | $3.603 | $3.495 | $3.711 |
| 2027-08-10 | $3.603 | $3.495 | $3.711 |
| 2027-08-11 | $3.630 | $3.521 | $3.739 |
| 2027-08-12 | $3.607 | $3.499 | $3.715 |
| 2027-08-13 | $3.635 | $3.526 | $3.744 |
| 2027-08-14 | $3.663 | $3.553 | $3.773 |
| 2027-08-15 | $3.639 | $3.530 | $3.749 |
| 2027-08-16 | $3.667 | $3.557 | $3.777 |
| 2027-08-17 | $3.667 | $3.557 | $3.777 |
| 2027-08-18 | $3.695 | $3.584 | $3.806 |
| 2027-08-19 | $3.723 | $3.612 | $3.835 |
| 2027-08-20 | $3.700 | $3.589 | $3.811 |
| 2027-08-21 | $3.676 | $3.566 | $3.787 |
| 2027-08-22 | $3.676 | $3.566 | $3.787 |
| 2027-08-23 | $3.653 | $3.543 | $3.762 |
| 2027-08-24 | $3.633 | $3.524 | $3.742 |
| 2027-08-25 | $3.661 | $3.551 | $3.771 |
| 2027-08-26 | $3.689 | $3.579 | $3.800 |
| 2027-08-27 | $3.666 | $3.556 | $3.776 |
| 2027-08-28 | $3.685 | $3.574 | $3.795 |
| 2027-08-29 | $3.666 | $3.556 | $3.776 |
| 2027-08-30 | $3.647 | $3.537 | $3.756 |
| 2027-08-31 | $3.647 | $3.537 | $3.756 |
| 2027 September | |||
| 2027-09-01 | $3.675 | $3.564 | $3.785 |
| 2027-09-02 | $3.675 | $3.564 | $3.785 |
| 2027-09-03 | $3.703 | $3.592 | $3.814 |
| 2027-09-04 | $3.679 | $3.569 | $3.789 |
| 2027-09-05 | $3.707 | $3.596 | $3.818 |
| 2027-09-06 | $3.736 | $3.623 | $3.848 |
| 2027-09-07 | $3.712 | $3.600 | $3.823 |
| 2027-09-08 | $3.740 | $3.628 | $3.852 |
| 2027-09-09 | $3.740 | $3.628 | $3.852 |
| 2027-09-10 | $3.769 | $3.656 | $3.882 |
| 2027-09-11 | $3.798 | $3.684 | $3.912 |
| 2027-09-12 | $3.773 | $3.660 | $3.887 |
| 2027-09-13 | $3.749 | $3.637 | $3.862 |
| 2027-09-14 | $3.749 | $3.637 | $3.862 |
| 2027-09-15 | $3.726 | $3.614 | $3.837 |
| 2027-09-16 | $3.706 | $3.595 | $3.817 |
| 2027-09-17 | $3.734 | $3.622 | $3.846 |
| 2027-09-18 | $3.763 | $3.650 | $3.876 |
| 2027-09-19 | $3.739 | $3.627 | $3.851 |
| 2027-09-20 | $3.758 | $3.645 | $3.871 |
| 2027-09-21 | $3.739 | $3.627 | $3.851 |
| 2027-09-22 | $3.719 | $3.608 | $3.831 |
| 2027-09-23 | $3.719 | $3.608 | $3.831 |
| 2027-09-24 | $3.748 | $3.635 | $3.860 |
| 2027-09-25 | $3.748 | $3.635 | $3.860 |