Current ABTG price: $2.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.128 | $4.004 | $4.251 |
| 2028-01-02 | $4.128 | $4.004 | $4.251 |
| 2028-01-03 | $4.159 | $4.034 | $4.284 |
| 2028-01-04 | $4.191 | $4.065 | $4.317 |
| 2028-01-05 | $4.164 | $4.039 | $4.289 |
| 2028-01-06 | $4.138 | $4.014 | $4.262 |
| 2028-01-07 | $4.138 | $4.014 | $4.262 |
| 2028-01-08 | $4.111 | $3.988 | $4.235 |
| 2028-01-09 | $4.090 | $3.967 | $4.212 |
| 2028-01-10 | $4.121 | $3.997 | $4.244 |
| 2028-01-11 | $4.152 | $4.028 | $4.277 |
| 2028-01-12 | $4.126 | $4.002 | $4.250 |
| 2028-01-13 | $4.147 | $4.023 | $4.272 |
| 2028-01-14 | $4.126 | $4.002 | $4.250 |
| 2028-01-15 | $4.104 | $3.981 | $4.228 |
| 2028-01-16 | $4.104 | $3.981 | $4.228 |
| 2028-01-17 | $4.136 | $4.012 | $4.260 |
| 2028-01-18 | $4.136 | $4.012 | $4.260 |
| 2028-01-19 | $4.168 | $4.042 | $4.293 |
| 2028-01-20 | $4.141 | $4.017 | $4.265 |
| 2028-01-21 | $4.173 | $4.047 | $4.298 |
| 2028-01-22 | $4.205 | $4.078 | $4.331 |
| 2028-01-23 | $4.178 | $4.052 | $4.303 |
| 2028-01-24 | $4.210 | $4.083 | $4.336 |
| 2028-01-25 | $4.210 | $4.083 | $4.336 |
| 2028-01-26 | $4.242 | $4.115 | $4.369 |
| 2028-01-27 | $4.274 | $4.146 | $4.403 |
| 2028-01-28 | $4.247 | $4.120 | $4.375 |
| 2028-01-29 | $4.220 | $4.094 | $4.347 |
| 2028-01-30 | $4.220 | $4.094 | $4.347 |
| 2028-01-31 | $4.193 | $4.068 | $4.319 |
| 2028 February | |||
| 2028-02-01 | $4.171 | $4.046 | $4.296 |
| 2028-02-02 | $4.203 | $4.077 | $4.329 |
| 2028-02-03 | $4.235 | $4.108 | $4.362 |
| 2028-02-04 | $4.208 | $4.082 | $4.334 |
| 2028-02-05 | $4.230 | $4.103 | $4.357 |
| 2028-02-06 | $4.208 | $4.082 | $4.334 |
| 2028-02-07 | $4.186 | $4.061 | $4.312 |
| 2028-02-08 | $4.186 | $4.061 | $4.312 |
| 2028-02-09 | $4.218 | $4.092 | $4.345 |
| 2028-02-10 | $4.218 | $4.092 | $4.345 |
| 2028-02-11 | $4.250 | $4.123 | $4.378 |
| 2028-02-12 | $4.223 | $4.097 | $4.350 |
| 2028-02-13 | $4.256 | $4.128 | $4.383 |
| 2028-02-14 | $4.288 | $4.160 | $4.417 |
| 2028-02-15 | $4.261 | $4.133 | $4.389 |
| 2028-02-16 | $4.294 | $4.165 | $4.422 |
| 2028-02-17 | $4.294 | $4.165 | $4.422 |
| 2028-02-18 | $4.326 | $4.197 | $4.456 |
| 2028-02-19 | $4.360 | $4.229 | $4.490 |
| 2028-02-20 | $4.332 | $4.202 | $4.462 |
| 2028-02-21 | $4.304 | $4.175 | $4.433 |
| 2028-02-22 | $4.304 | $4.175 | $4.433 |
| 2028-02-23 | $4.277 | $4.148 | $4.405 |
| 2028-02-24 | $4.254 | $4.126 | $4.382 |
| 2028-02-25 | $4.287 | $4.158 | $4.415 |
| 2028-02-26 | $4.319 | $4.190 | $4.449 |
| 2028-02-27 | $4.292 | $4.163 | $4.421 |
| 2028-02-28 | $4.314 | $4.185 | $4.444 |
| 2028-02-29 | $4.292 | $4.163 | $4.421 |
| 2028 March | |||
| 2028-03-01 | $4.270 | $4.141 | $4.398 |
| 2028-03-02 | $4.270 | $4.141 | $4.398 |
| 2028-03-03 | $4.302 | $4.173 | $4.431 |
| 2028-03-04 | $4.302 | $4.173 | $4.431 |
| 2028-03-05 | $4.335 | $4.205 | $4.465 |
| 2028-03-06 | $4.308 | $4.178 | $4.437 |
| 2028-03-07 | $4.340 | $4.210 | $4.471 |
| 2028-03-08 | $4.374 | $4.242 | $4.505 |
| 2028-03-09 | $4.346 | $4.215 | $4.476 |
| 2028-03-10 | $4.379 | $4.248 | $4.510 |
| 2028-03-11 | $4.379 | $4.248 | $4.510 |
| 2028-03-12 | $4.413 | $4.280 | $4.545 |
| 2028-03-13 | $4.446 | $4.313 | $4.580 |
| 2028-03-14 | $4.418 | $4.285 | $4.551 |
| 2028-03-15 | $4.390 | $4.258 | $4.522 |
| 2028-03-16 | $4.390 | $4.258 | $4.522 |
| 2028-03-17 | $4.362 | $4.231 | $4.493 |
| 2028-03-18 | $4.339 | $4.209 | $4.469 |
| 2028-03-19 | $4.372 | $4.241 | $4.503 |
| 2028-03-20 | $4.405 | $4.273 | $4.538 |
| 2028-03-21 | $4.377 | $4.246 | $4.509 |
| 2028-03-22 | $4.400 | $4.268 | $4.532 |
| 2028-03-23 | $4.377 | $4.246 | $4.509 |
| 2028-03-24 | $4.355 | $4.224 | $4.485 |
| 2028-03-25 | $4.355 | $4.224 | $4.485 |
| 2028-03-26 | $4.388 | $4.256 | $4.519 |
| 2028-03-27 | $4.388 | $4.256 | $4.519 |
| 2028-03-28 | $4.421 | $4.289 | $4.554 |
| 2028-03-29 | $4.393 | $4.261 | $4.525 |
| 2028-03-30 | $4.427 | $4.294 | $4.560 |
| 2028-03-31 | $4.461 | $4.327 | $4.595 |
| 2028 April | |||
| 2028-04-01 | $4.432 | $4.299 | $4.565 |
| 2028-04-02 | $4.466 | $4.332 | $4.600 |
| 2028-04-03 | $4.466 | $4.332 | $4.600 |
| 2028-04-04 | $4.500 | $4.365 | $4.635 |
| 2028-04-05 | $4.535 | $4.399 | $4.671 |
| 2028-04-06 | $4.506 | $4.371 | $4.641 |
| 2028-04-07 | $4.477 | $4.343 | $4.612 |
| 2028-04-08 | $4.477 | $4.343 | $4.612 |
| 2028-04-09 | $4.449 | $4.315 | $4.582 |
| 2028-04-10 | $4.425 | $4.292 | $4.558 |
| 2028-04-11 | $4.459 | $4.325 | $4.593 |
| 2028-04-12 | $4.493 | $4.358 | $4.628 |
| 2028-04-13 | $4.464 | $4.331 | $4.598 |
| 2028-04-14 | $4.488 | $4.353 | $4.622 |
| 2028-04-15 | $4.464 | $4.331 | $4.598 |
| 2028-04-16 | $4.441 | $4.308 | $4.574 |
| 2028-04-17 | $4.441 | $4.308 | $4.574 |
| 2028-04-18 | $4.475 | $4.341 | $4.609 |
| 2028-04-19 | $4.475 | $4.341 | $4.609 |
| 2028-04-20 | $4.509 | $4.374 | $4.645 |
| 2028-04-21 | $4.481 | $4.346 | $4.615 |
| 2028-04-22 | $4.515 | $4.380 | $4.650 |
| 2028-04-23 | $4.550 | $4.413 | $4.686 |
| 2028-04-24 | $4.521 | $4.385 | $4.656 |
| 2028-04-25 | $4.555 | $4.418 | $4.692 |
| 2028-04-26 | $4.555 | $4.418 | $4.692 |
| 2028-04-27 | $4.590 | $4.452 | $4.728 |
| 2028-04-28 | $4.625 | $4.486 | $4.764 |
| 2028-04-29 | $4.596 | $4.458 | $4.734 |
| 2028-04-30 | $4.566 | $4.429 | $4.703 |
| 2028 May | |||
| 2028-05-01 | $4.566 | $4.429 | $4.703 |
| 2028-05-02 | $4.537 | $4.401 | $4.673 |
| 2028-05-03 | $4.513 | $4.378 | $4.649 |
| 2028-05-04 | $4.548 | $4.411 | $4.684 |
| 2028-05-05 | $4.583 | $4.445 | $4.720 |
| 2028-05-06 | $4.553 | $4.417 | $4.690 |
| 2028-05-07 | $4.577 | $4.440 | $4.714 |
| 2028-05-08 | $4.553 | $4.417 | $4.690 |
| 2028-05-09 | $4.530 | $4.394 | $4.666 |
| 2028-05-10 | $4.530 | $4.394 | $4.666 |
| 2028-05-11 | $4.564 | $4.427 | $4.701 |
| 2028-05-12 | $4.564 | $4.427 | $4.701 |
| 2028-05-13 | $4.599 | $4.461 | $4.737 |
| 2028-05-14 | $4.570 | $4.433 | $4.707 |
| 2028-05-15 | $4.605 | $4.467 | $4.743 |
| 2028-05-16 | $4.640 | $4.501 | $4.779 |
| 2028-05-17 | $4.611 | $4.472 | $4.749 |
| 2028-05-18 | $4.646 | $4.506 | $4.785 |
| 2028-05-19 | $4.646 | $4.506 | $4.785 |
| 2028-05-20 | $4.681 | $4.541 | $4.822 |
| 2028-05-21 | $4.717 | $4.576 | $4.859 |
| 2028-05-22 | $4.687 | $4.547 | $4.828 |
| 2028-05-23 | $4.657 | $4.518 | $4.797 |
| 2028-05-24 | $4.657 | $4.518 | $4.797 |
| 2028-05-25 | $4.628 | $4.489 | $4.767 |
| 2028-05-26 | $4.603 | $4.465 | $4.741 |
| 2028-05-27 | $4.638 | $4.499 | $4.777 |
| 2028-05-28 | $4.674 | $4.534 | $4.814 |
| 2028-05-29 | $4.644 | $4.505 | $4.783 |
| 2028-05-30 | $4.668 | $4.528 | $4.808 |
| 2028-05-31 | $4.644 | $4.505 | $4.783 |
| 2028 June | |||
| 2028-06-01 | $4.620 | $4.481 | $4.758 |
| 2028-06-02 | $4.620 | $4.481 | $4.758 |
| 2028-06-03 | $4.655 | $4.515 | $4.795 |
| 2028-06-04 | $4.655 | $4.515 | $4.795 |
| 2028-06-05 | $4.691 | $4.550 | $4.831 |
| 2028-06-06 | $4.661 | $4.521 | $4.801 |
| 2028-06-07 | $4.697 | $4.556 | $4.837 |
| 2028-06-08 | $4.732 | $4.591 | $4.874 |
| 2028-06-09 | $4.702 | $4.561 | $4.843 |
| 2028-06-10 | $4.738 | $4.596 | $4.880 |
| 2028-06-11 | $4.738 | $4.596 | $4.880 |
| 2028-06-12 | $4.775 | $4.631 | $4.918 |
| 2028-06-13 | $4.811 | $4.667 | $4.955 |
| 2028-06-14 | $4.780 | $4.637 | $4.924 |
| 2028-06-15 | $4.750 | $4.608 | $4.893 |
| 2028-06-16 | $4.750 | $4.608 | $4.893 |
| 2028-06-17 | $4.720 | $4.578 | $4.861 |
| 2028-06-18 | $4.695 | $4.554 | $4.836 |
| 2028-06-19 | $4.731 | $4.589 | $4.873 |
| 2028-06-20 | $4.767 | $4.624 | $4.910 |
| 2028-06-21 | $4.736 | $4.594 | $4.879 |
| 2028-06-22 | $4.761 | $4.618 | $4.904 |
| 2028-06-23 | $4.736 | $4.594 | $4.879 |
| 2028-06-24 | $4.712 | $4.570 | $4.853 |
| 2028-06-25 | $4.712 | $4.570 | $4.853 |
| 2028-06-26 | $4.748 | $4.605 | $4.890 |
| 2028-06-27 | $4.748 | $4.605 | $4.890 |
| 2028-06-28 | $4.784 | $4.641 | $4.928 |
| 2028-06-29 | $4.754 | $4.611 | $4.896 |
| 2028-06-30 | $4.790 | $4.646 | $4.934 |
| 2028 July | |||
| 2028-07-01 | $4.827 | $4.682 | $4.972 |
| 2028-07-02 | $4.796 | $4.652 | $4.940 |
| 2028-07-03 | $4.833 | $4.688 | $4.978 |
| 2028-07-04 | $4.833 | $4.688 | $4.978 |
| 2028-07-05 | $4.870 | $4.724 | $5.016 |
| 2028-07-06 | $4.907 | $4.760 | $5.054 |
| 2028-07-07 | $4.876 | $4.729 | $5.022 |
| 2028-07-08 | $4.845 | $4.699 | $4.990 |
| 2028-07-09 | $4.845 | $4.699 | $4.990 |
| 2028-07-10 | $4.814 | $4.669 | $4.958 |
| 2028-07-11 | $4.788 | $4.645 | $4.932 |
| 2028-07-12 | $4.825 | $4.680 | $4.970 |
| 2028-07-13 | $4.862 | $4.716 | $5.008 |
| 2028-07-14 | $4.831 | $4.686 | $4.976 |
| 2028-07-15 | $4.856 | $4.710 | $5.002 |
| 2028-07-16 | $4.831 | $4.686 | $4.976 |
| 2028-07-17 | $4.806 | $4.661 | $4.950 |
| 2028-07-18 | $4.806 | $4.661 | $4.950 |
| 2028-07-19 | $4.842 | $4.697 | $4.988 |
| 2028-07-20 | $4.842 | $4.697 | $4.988 |
| 2028-07-21 | $4.879 | $4.733 | $5.026 |
| 2028-07-22 | $4.848 | $4.703 | $4.994 |
| 2028-07-23 | $4.885 | $4.739 | $5.032 |
| 2028-07-24 | $4.923 | $4.775 | $5.070 |
| 2028-07-25 | $4.891 | $4.745 | $5.038 |
| 2028-07-26 | $4.929 | $4.781 | $5.077 |
| 2028-07-27 | $4.929 | $4.781 | $5.077 |
| 2028-07-28 | $4.967 | $4.818 | $5.116 |
| 2028-07-29 | $5.005 | $4.854 | $5.155 |
| 2028-07-30 | $4.973 | $4.824 | $5.122 |
| 2028-07-31 | $4.941 | $4.793 | $5.089 |
| 2028 August | |||
| 2028-08-01 | $4.941 | $4.793 | $5.089 |
| 2028-08-02 | $4.910 | $4.762 | $5.057 |
| 2028-08-03 | $4.883 | $4.737 | $5.030 |
| 2028-08-04 | $4.921 | $4.773 | $5.068 |
| 2028-08-05 | $4.958 | $4.810 | $5.107 |
| 2028-08-06 | $4.927 | $4.779 | $5.075 |
| 2028-08-07 | $4.953 | $4.804 | $5.101 |
| 2028-08-08 | $4.927 | $4.779 | $5.075 |
| 2028-08-09 | $4.901 | $4.754 | $5.048 |
| 2028-08-10 | $4.901 | $4.754 | $5.048 |
| 2028-08-11 | $4.939 | $4.791 | $5.087 |
| 2028-08-12 | $4.939 | $4.791 | $5.087 |
| 2028-08-13 | $4.977 | $4.827 | $5.126 |
| 2028-08-14 | $4.945 | $4.797 | $5.093 |
| 2028-08-15 | $4.983 | $4.833 | $5.132 |
| 2028-08-16 | $5.021 | $4.870 | $5.171 |
| 2028-08-17 | $4.989 | $4.839 | $5.138 |
| 2028-08-18 | $5.027 | $4.876 | $5.178 |
| 2028-08-19 | $5.027 | $4.876 | $5.178 |
| 2028-08-20 | $5.065 | $4.913 | $5.217 |
| 2028-08-21 | $5.104 | $4.951 | $5.257 |
| 2028-08-22 | $5.072 | $4.920 | $5.224 |
| 2028-08-23 | $5.039 | $4.888 | $5.191 |
| 2028-08-24 | $5.039 | $4.888 | $5.191 |
| 2028-08-25 | $5.007 | $4.857 | $5.158 |
| 2028-08-26 | $4.981 | $4.831 | $5.130 |
| 2028-08-27 | $5.019 | $4.868 | $5.169 |
| 2028-08-28 | $5.057 | $4.905 | $5.209 |
| 2028-08-29 | $5.025 | $4.874 | $5.176 |
| 2028-08-30 | $5.051 | $4.900 | $5.203 |
| 2028-08-31 | $5.025 | $4.874 | $5.176 |
| 2028 September | |||
| 2028-09-01 | $4.999 | $4.849 | $5.149 |
| 2028-09-02 | $4.999 | $4.849 | $5.149 |
| 2028-09-03 | $5.037 | $4.886 | $5.188 |
| 2028-09-04 | $5.037 | $4.886 | $5.188 |
| 2028-09-05 | $5.076 | $4.923 | $5.228 |
| 2028-09-06 | $5.043 | $4.892 | $5.195 |
| 2028-09-07 | $5.082 | $4.929 | $5.234 |
| 2028-09-08 | $5.121 | $4.967 | $5.274 |
| 2028-09-09 | $5.088 | $4.936 | $5.241 |
| 2028-09-10 | $5.127 | $4.973 | $5.281 |
| 2028-09-11 | $5.127 | $4.973 | $5.281 |
| 2028-09-12 | $5.166 | $5.011 | $5.321 |
| 2028-09-13 | $5.206 | $5.050 | $5.362 |
| 2028-09-14 | $5.173 | $5.017 | $5.328 |
| 2028-09-15 | $5.140 | $4.986 | $5.294 |
| 2028-09-16 | $5.140 | $4.986 | $5.294 |
| 2028-09-17 | $5.107 | $4.954 | $5.260 |
| 2028-09-18 | $5.080 | $4.927 | $5.232 |
| 2028-09-19 | $5.119 | $4.965 | $5.272 |
| 2028-09-20 | $5.158 | $5.003 | $5.313 |
| 2028-09-21 | $5.125 | $4.971 | $5.279 |
| 2028-09-22 | $5.152 | $4.997 | $5.306 |
| 2028-09-23 | $5.125 | $4.971 | $5.279 |
| 2028-09-24 | $5.098 | $4.945 | $5.251 |