Current ATON price: $2.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.578 | $1.530 | $1.625 |
| 2026-01-02 | $1.578 | $1.530 | $1.625 |
| 2026-01-03 | $1.578 | $1.530 | $1.625 |
| 2026-01-04 | $1.578 | $1.530 | $1.625 |
| 2026-01-05 | $1.561 | $1.514 | $1.608 |
| 2026-01-06 | $1.577 | $1.530 | $1.624 |
| 2026-01-07 | $1.560 | $1.514 | $1.607 |
| 2026-01-08 | $1.552 | $1.506 | $1.599 |
| 2026-01-09 | $1.560 | $1.514 | $1.607 |
| 2026-01-10 | $1.576 | $1.529 | $1.623 |
| 2026-01-11 | $1.592 | $1.544 | $1.640 |
| 2026-01-12 | $1.575 | $1.528 | $1.623 |
| 2026-01-13 | $1.591 | $1.544 | $1.639 |
| 2026-01-14 | $1.576 | $1.529 | $1.624 |
| 2026-01-15 | $1.560 | $1.513 | $1.607 |
| 2026-01-16 | $1.576 | $1.528 | $1.623 |
| 2026-01-17 | $1.583 | $1.536 | $1.631 |
| 2026-01-18 | $1.567 | $1.520 | $1.614 |
| 2026-01-19 | $1.567 | $1.520 | $1.614 |
| 2026-01-20 | $1.550 | $1.504 | $1.597 |
| 2026-01-21 | $1.534 | $1.488 | $1.580 |
| 2026-01-22 | $1.527 | $1.481 | $1.572 |
| 2026-01-23 | $1.512 | $1.466 | $1.557 |
| 2026-01-24 | $1.496 | $1.452 | $1.541 |
| 2026-01-25 | $1.496 | $1.452 | $1.541 |
| 2026-01-26 | $1.496 | $1.452 | $1.541 |
| 2026-01-27 | $1.496 | $1.452 | $1.541 |
| 2026-01-28 | $1.481 | $1.436 | $1.525 |
| 2026-01-29 | $1.496 | $1.451 | $1.541 |
| 2026-01-30 | $1.480 | $1.436 | $1.525 |
| 2026-01-31 | $1.473 | $1.428 | $1.517 |
| 2026 February | |||
| 2026-02-01 | $1.480 | $1.436 | $1.525 |
| 2026-02-02 | $1.495 | $1.450 | $1.540 |
| 2026-02-03 | $1.510 | $1.465 | $1.555 |
| 2026-02-04 | $1.494 | $1.450 | $1.539 |
| 2026-02-05 | $1.509 | $1.464 | $1.555 |
| 2026-02-06 | $1.495 | $1.450 | $1.540 |
| 2026-02-07 | $1.480 | $1.435 | $1.524 |
| 2026-02-08 | $1.495 | $1.450 | $1.539 |
| 2026-02-09 | $1.502 | $1.457 | $1.547 |
| 2026-02-10 | $1.486 | $1.441 | $1.531 |
| 2026-02-11 | $1.486 | $1.441 | $1.531 |
| 2026-02-12 | $1.471 | $1.426 | $1.515 |
| 2026-02-13 | $1.455 | $1.412 | $1.499 |
| 2026-02-14 | $1.448 | $1.405 | $1.492 |
| 2026-02-15 | $1.434 | $1.391 | $1.477 |
| 2026-02-16 | $1.419 | $1.377 | $1.462 |
| 2026-02-17 | $1.419 | $1.377 | $1.462 |
| 2026-02-18 | $1.419 | $1.377 | $1.462 |
| 2026-02-19 | $1.419 | $1.377 | $1.462 |
| 2026-02-20 | $1.405 | $1.363 | $1.447 |
| 2026-02-21 | $1.419 | $1.376 | $1.461 |
| 2026-02-22 | $1.404 | $1.362 | $1.446 |
| 2026-02-23 | $1.397 | $1.355 | $1.439 |
| 2026-02-24 | $1.404 | $1.362 | $1.446 |
| 2026-02-25 | $1.418 | $1.376 | $1.461 |
| 2026-02-26 | $1.432 | $1.390 | $1.475 |
| 2026-02-27 | $1.418 | $1.375 | $1.460 |
| 2026-02-28 | $1.432 | $1.389 | $1.475 |
| 2026 March | |||
| 2026-03-01 | $1.418 | $1.376 | $1.461 |
| 2026-03-02 | $1.404 | $1.361 | $1.446 |
| 2026-03-03 | $1.418 | $1.375 | $1.460 |
| 2026-03-04 | $1.424 | $1.382 | $1.467 |
| 2026-03-05 | $1.410 | $1.367 | $1.452 |
| 2026-03-06 | $1.410 | $1.367 | $1.452 |
| 2026-03-07 | $1.395 | $1.353 | $1.437 |
| 2026-03-08 | $1.380 | $1.339 | $1.422 |
| 2026-03-09 | $1.374 | $1.332 | $1.415 |
| 2026-03-10 | $1.360 | $1.319 | $1.401 |
| 2026-03-11 | $1.346 | $1.306 | $1.387 |
| 2026-03-12 | $1.346 | $1.306 | $1.387 |
| 2026-03-13 | $1.346 | $1.306 | $1.387 |
| 2026-03-14 | $1.346 | $1.306 | $1.387 |
| 2026-03-15 | $1.332 | $1.292 | $1.372 |
| 2026-03-16 | $1.346 | $1.305 | $1.386 |
| 2026-03-17 | $1.332 | $1.292 | $1.372 |
| 2026-03-18 | $1.325 | $1.285 | $1.365 |
| 2026-03-19 | $1.332 | $1.292 | $1.372 |
| 2026-03-20 | $1.345 | $1.305 | $1.386 |
| 2026-03-21 | $1.359 | $1.318 | $1.400 |
| 2026-03-22 | $1.345 | $1.304 | $1.385 |
| 2026-03-23 | $1.358 | $1.317 | $1.399 |
| 2026-03-24 | $1.345 | $1.305 | $1.386 |
| 2026-03-25 | $1.331 | $1.291 | $1.371 |
| 2026-03-26 | $1.345 | $1.304 | $1.385 |
| 2026-03-27 | $1.351 | $1.311 | $1.392 |
| 2026-03-28 | $1.337 | $1.297 | $1.377 |
| 2026-03-29 | $1.337 | $1.297 | $1.377 |
| 2026-03-30 | $1.323 | $1.284 | $1.363 |
| 2026-03-31 | $1.309 | $1.270 | $1.349 |
| 2026 April | |||
| 2026-04-01 | $1.303 | $1.264 | $1.342 |
| 2026-04-02 | $1.290 | $1.251 | $1.329 |
| 2026-04-03 | $1.277 | $1.239 | $1.316 |
| 2026-04-04 | $1.277 | $1.239 | $1.316 |
| 2026-04-05 | $1.277 | $1.239 | $1.316 |
| 2026-04-06 | $1.277 | $1.239 | $1.316 |
| 2026-04-07 | $1.264 | $1.226 | $1.302 |
| 2026-04-08 | $1.277 | $1.238 | $1.315 |
| 2026-04-09 | $1.263 | $1.225 | $1.301 |
| 2026-04-10 | $1.257 | $1.219 | $1.295 |
| 2026-04-11 | $1.263 | $1.225 | $1.301 |
| 2026-04-12 | $1.276 | $1.238 | $1.314 |
| 2026-04-13 | $1.289 | $1.250 | $1.328 |
| 2026-04-14 | $1.276 | $1.237 | $1.314 |
| 2026-04-15 | $1.288 | $1.250 | $1.327 |
| 2026-04-16 | $1.276 | $1.238 | $1.314 |
| 2026-04-17 | $1.263 | $1.225 | $1.301 |
| 2026-04-18 | $1.276 | $1.237 | $1.314 |
| 2026-04-19 | $1.282 | $1.243 | $1.320 |
| 2026-04-20 | $1.268 | $1.230 | $1.306 |
| 2026-04-21 | $1.268 | $1.230 | $1.306 |
| 2026-04-22 | $1.255 | $1.218 | $1.293 |
| 2026-04-23 | $1.242 | $1.205 | $1.279 |
| 2026-04-24 | $1.236 | $1.199 | $1.273 |
| 2026-04-25 | $1.224 | $1.187 | $1.260 |
| 2026-04-26 | $1.212 | $1.175 | $1.248 |
| 2026-04-27 | $1.212 | $1.175 | $1.248 |
| 2026-04-28 | $1.212 | $1.175 | $1.248 |
| 2026-04-29 | $1.212 | $1.175 | $1.248 |
| 2026-04-30 | $1.199 | $1.163 | $1.235 |
| 2026 May | |||
| 2026-05-01 | $1.211 | $1.175 | $1.247 |
| 2026-05-02 | $1.198 | $1.162 | $1.234 |
| 2026-05-03 | $1.192 | $1.156 | $1.228 |
| 2026-05-04 | $1.198 | $1.162 | $1.234 |
| 2026-05-05 | $1.210 | $1.174 | $1.247 |
| 2026-05-06 | $1.223 | $1.186 | $1.259 |
| 2026-05-07 | $1.210 | $1.174 | $1.246 |
| 2026-05-08 | $1.222 | $1.185 | $1.259 |
| 2026-05-09 | $1.210 | $1.174 | $1.247 |
| 2026-05-10 | $1.198 | $1.162 | $1.234 |
| 2026-05-11 | $1.210 | $1.174 | $1.246 |
| 2026-05-12 | $1.216 | $1.179 | $1.252 |
| 2026-05-13 | $1.203 | $1.167 | $1.239 |
| 2026-05-14 | $1.203 | $1.167 | $1.239 |
| 2026-05-15 | $1.191 | $1.155 | $1.226 |
| 2026-05-16 | $1.178 | $1.143 | $1.214 |
| 2026-05-17 | $1.172 | $1.137 | $1.208 |
| 2026-05-18 | $1.161 | $1.126 | $1.196 |
| 2026-05-19 | $1.149 | $1.115 | $1.184 |
| 2026-05-20 | $1.149 | $1.115 | $1.184 |
| 2026-05-21 | $1.149 | $1.115 | $1.184 |
| 2026-05-22 | $1.149 | $1.115 | $1.184 |
| 2026-05-23 | $1.137 | $1.103 | $1.171 |
| 2026-05-24 | $1.149 | $1.114 | $1.183 |
| 2026-05-25 | $1.137 | $1.103 | $1.171 |
| 2026-05-26 | $1.131 | $1.097 | $1.165 |
| 2026-05-27 | $1.137 | $1.103 | $1.171 |
| 2026-05-28 | $1.148 | $1.114 | $1.183 |
| 2026-05-29 | $1.160 | $1.125 | $1.195 |
| 2026-05-30 | $1.148 | $1.113 | $1.182 |
| 2026-05-31 | $1.159 | $1.124 | $1.194 |
| 2026 June | |||
| 2026-06-01 | $1.148 | $1.114 | $1.183 |
| 2026-06-02 | $1.136 | $1.102 | $1.170 |
| 2026-06-03 | $1.148 | $1.113 | $1.182 |
| 2026-06-04 | $1.153 | $1.119 | $1.188 |
| 2026-06-05 | $1.141 | $1.107 | $1.175 |
| 2026-06-06 | $1.141 | $1.107 | $1.175 |
| 2026-06-07 | $1.129 | $1.095 | $1.163 |
| 2026-06-08 | $1.118 | $1.084 | $1.151 |
| 2026-06-09 | $1.112 | $1.079 | $1.145 |
| 2026-06-10 | $1.101 | $1.068 | $1.134 |
| 2026-06-11 | $1.090 | $1.057 | $1.123 |
| 2026-06-12 | $1.090 | $1.057 | $1.123 |
| 2026-06-13 | $1.090 | $1.057 | $1.123 |
| 2026-06-14 | $1.090 | $1.057 | $1.123 |
| 2026-06-15 | $1.079 | $1.046 | $1.111 |
| 2026-06-16 | $1.090 | $1.057 | $1.122 |
| 2026-06-17 | $1.078 | $1.046 | $1.111 |
| 2026-06-18 | $1.073 | $1.041 | $1.105 |
| 2026-06-19 | $1.078 | $1.046 | $1.111 |
| 2026-06-20 | $1.089 | $1.056 | $1.122 |
| 2026-06-21 | $1.100 | $1.067 | $1.133 |
| 2026-06-22 | $1.089 | $1.056 | $1.121 |
| 2026-06-23 | $1.100 | $1.067 | $1.133 |
| 2026-06-24 | $1.089 | $1.057 | $1.122 |
| 2026-06-25 | $1.078 | $1.046 | $1.110 |
| 2026-06-26 | $1.089 | $1.056 | $1.121 |
| 2026-06-27 | $1.094 | $1.061 | $1.127 |
| 2026-06-28 | $1.083 | $1.050 | $1.115 |
| 2026-06-29 | $1.083 | $1.050 | $1.115 |
| 2026-06-30 | $1.071 | $1.039 | $1.103 |
| 2026 July | |||
| 2026-07-01 | $1.060 | $1.028 | $1.092 |
| 2026-07-02 | $1.055 | $1.023 | $1.087 |
| 2026-07-03 | $1.044 | $1.013 | $1.076 |
| 2026-07-04 | $1.034 | $1.003 | $1.065 |
| 2026-07-05 | $1.034 | $1.003 | $1.065 |
| 2026-07-06 | $1.034 | $1.003 | $1.065 |
| 2026-07-07 | $1.034 | $1.003 | $1.065 |
| 2026-07-08 | $1.023 | $0.9926 | $1.054 |
| 2026-07-09 | $1.034 | $1.003 | $1.065 |
| 2026-07-10 | $1.023 | $0.9921 | $1.054 |
| 2026-07-11 | $1.018 | $0.9870 | $1.048 |
| 2026-07-12 | $1.023 | $0.9921 | $1.054 |
| 2026-07-13 | $1.033 | $1.002 | $1.064 |
| 2026-07-14 | $1.044 | $1.012 | $1.075 |
| 2026-07-15 | $1.033 | $1.002 | $1.064 |
| 2026-07-16 | $1.043 | $1.012 | $1.074 |
| 2026-07-17 | $1.033 | $1.002 | $1.064 |
| 2026-07-18 | $1.022 | $0.9917 | $1.053 |
| 2026-07-19 | $1.033 | $1.002 | $1.064 |
| 2026-07-20 | $1.038 | $1.007 | $1.069 |
| 2026-07-21 | $1.027 | $0.9961 | $1.058 |
| 2026-07-22 | $1.027 | $0.9961 | $1.058 |
| 2026-07-23 | $1.016 | $0.9857 | $1.047 |
| 2026-07-24 | $1.006 | $0.9754 | $1.036 |
| 2026-07-25 | $1.001 | $0.9706 | $1.031 |
| 2026-07-26 | $0.9908 | $0.9610 | $1.020 |
| 2026-07-27 | $0.9808 | $0.9514 | $1.010 |
| 2026-07-28 | $0.9808 | $0.9514 | $1.010 |
| 2026-07-29 | $0.9808 | $0.9514 | $1.010 |
| 2026-07-30 | $0.9808 | $0.9514 | $1.010 |
| 2026-07-31 | $0.9706 | $0.9415 | $0.9998 |
| 2026 August | |||
| 2026-08-01 | $0.9804 | $0.9510 | $1.010 |
| 2026-08-02 | $0.9702 | $0.9411 | $0.9993 |
| 2026-08-03 | $0.9652 | $0.9363 | $0.9942 |
| 2026-08-04 | $0.9702 | $0.9411 | $0.9993 |
| 2026-08-05 | $0.9800 | $0.9506 | $1.009 |
| 2026-08-06 | $0.9898 | $0.9601 | $1.020 |
| 2026-08-07 | $0.9795 | $0.9502 | $1.009 |
| 2026-08-08 | $0.9894 | $0.9597 | $1.019 |
| 2026-08-09 | $0.9800 | $0.9506 | $1.009 |
| 2026-08-10 | $0.9698 | $0.9407 | $0.9989 |
| 2026-08-11 | $0.9796 | $0.9502 | $1.009 |
| 2026-08-12 | $0.9843 | $0.9548 | $1.014 |
| 2026-08-13 | $0.9741 | $0.9448 | $1.003 |
| 2026-08-14 | $0.9741 | $0.9448 | $1.003 |
| 2026-08-15 | $0.9639 | $0.9350 | $0.9928 |
| 2026-08-16 | $0.9539 | $0.9253 | $0.9825 |
| 2026-08-17 | $0.9492 | $0.9207 | $0.9777 |
| 2026-08-18 | $0.9398 | $0.9116 | $0.9680 |
| 2026-08-19 | $0.9304 | $0.9025 | $0.9583 |
| 2026-08-20 | $0.9304 | $0.9025 | $0.9583 |
| 2026-08-21 | $0.9304 | $0.9025 | $0.9583 |
| 2026-08-22 | $0.9304 | $0.9025 | $0.9583 |
| 2026-08-23 | $0.9207 | $0.8931 | $0.9483 |
| 2026-08-24 | $0.9300 | $0.9021 | $0.9579 |
| 2026-08-25 | $0.9203 | $0.8927 | $0.9479 |
| 2026-08-26 | $0.9156 | $0.8881 | $0.9431 |
| 2026-08-27 | $0.9203 | $0.8927 | $0.9479 |
| 2026-08-28 | $0.9296 | $0.9017 | $0.9575 |
| 2026-08-29 | $0.9389 | $0.9108 | $0.9671 |
| 2026-08-30 | $0.9292 | $0.9013 | $0.9570 |
| 2026-08-31 | $0.9385 | $0.9104 | $0.9667 |
| 2026 September | |||
| 2026-09-01 | $0.9296 | $0.9017 | $0.9575 |
| 2026-09-02 | $0.9199 | $0.8923 | $0.9475 |
| 2026-09-03 | $0.9292 | $0.9013 | $0.9571 |
| 2026-09-04 | $0.9337 | $0.9057 | $0.9617 |
| 2026-09-05 | $0.9240 | $0.8962 | $0.9517 |
| 2026-09-06 | $0.9240 | $0.8962 | $0.9517 |
| 2026-09-07 | $0.9143 | $0.8869 | $0.9418 |
| 2026-09-08 | $0.9048 | $0.8777 | $0.9320 |
| 2026-09-09 | $0.9004 | $0.8734 | $0.9274 |
| 2026-09-10 | $0.8915 | $0.8647 | $0.9182 |
| 2026-09-11 | $0.8825 | $0.8561 | $0.9090 |
| 2026-09-12 | $0.8825 | $0.8561 | $0.9090 |
| 2026-09-13 | $0.8825 | $0.8561 | $0.9090 |
| 2026-09-14 | $0.8825 | $0.8561 | $0.9090 |
| 2026-09-15 | $0.8734 | $0.8472 | $0.8996 |
| 2026-09-16 | $0.8822 | $0.8557 | $0.9086 |
| 2026-09-17 | $0.8730 | $0.8468 | $0.8992 |
| 2026-09-18 | $0.8685 | $0.8424 | $0.8946 |
| 2026-09-19 | $0.8730 | $0.8468 | $0.8992 |
| 2026-09-20 | $0.8818 | $0.8553 | $0.9082 |
| 2026-09-21 | $0.8906 | $0.8639 | $0.9174 |
| 2026-09-22 | $0.8814 | $0.8549 | $0.9078 |
| 2026-09-23 | $0.8902 | $0.8635 | $0.9170 |
| 2026-09-24 | $0.8818 | $0.8554 | $0.9083 |
| 2026-09-25 | $0.8726 | $0.8465 | $0.8988 |