Current CLF price: $0.8060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8584 | $0.8327 | $0.8842 |
| 2027-01-02 | $0.8663 | $0.8403 | $0.8923 |
| 2027-01-03 | $0.8616 | $0.8358 | $0.8875 |
| 2027-01-04 | $0.8593 | $0.8335 | $0.8851 |
| 2027-01-05 | $0.8570 | $0.8313 | $0.8827 |
| 2027-01-06 | $0.8648 | $0.8389 | $0.8907 |
| 2027-01-07 | $0.8580 | $0.8322 | $0.8837 |
| 2027-01-08 | $0.8580 | $0.8322 | $0.8837 |
| 2027-01-09 | $0.8556 | $0.8300 | $0.8813 |
| 2027-01-10 | $0.8580 | $0.8322 | $0.8837 |
| 2027-01-11 | $0.8580 | $0.8322 | $0.8837 |
| 2027-01-12 | $0.8658 | $0.8398 | $0.8917 |
| 2027-01-13 | $0.8681 | $0.8420 | $0.8941 |
| 2027-01-14 | $0.8681 | $0.8420 | $0.8941 |
| 2027-01-15 | $0.8760 | $0.8497 | $0.9023 |
| 2027-01-16 | $0.8691 | $0.8430 | $0.8951 |
| 2027-01-17 | $0.8770 | $0.8507 | $0.9033 |
| 2027-01-18 | $0.8702 | $0.8441 | $0.8963 |
| 2027-01-19 | $0.8633 | $0.8374 | $0.8892 |
| 2027-01-20 | $0.8711 | $0.8450 | $0.8973 |
| 2027-01-21 | $0.8642 | $0.8383 | $0.8902 |
| 2027-01-22 | $0.8619 | $0.8361 | $0.8878 |
| 2027-01-23 | $0.8689 | $0.8428 | $0.8950 |
| 2027-01-24 | $0.8620 | $0.8362 | $0.8879 |
| 2027-01-25 | $0.8699 | $0.8438 | $0.8960 |
| 2027-01-26 | $0.8652 | $0.8393 | $0.8912 |
| 2027-01-27 | $0.8629 | $0.8370 | $0.8888 |
| 2027-01-28 | $0.8606 | $0.8348 | $0.8864 |
| 2027-01-29 | $0.8684 | $0.8424 | $0.8945 |
| 2027-01-30 | $0.8615 | $0.8357 | $0.8874 |
| 2027-01-31 | $0.8615 | $0.8357 | $0.8874 |
| 2027 February | |||
| 2027-02-01 | $0.8592 | $0.8334 | $0.8850 |
| 2027-02-02 | $0.8615 | $0.8357 | $0.8874 |
| 2027-02-03 | $0.8615 | $0.8357 | $0.8874 |
| 2027-02-04 | $0.8694 | $0.8433 | $0.8955 |
| 2027-02-05 | $0.8717 | $0.8456 | $0.8979 |
| 2027-02-06 | $0.8717 | $0.8456 | $0.8979 |
| 2027-02-07 | $0.8796 | $0.8533 | $0.9060 |
| 2027-02-08 | $0.8727 | $0.8465 | $0.8989 |
| 2027-02-09 | $0.8806 | $0.8542 | $0.9070 |
| 2027-02-10 | $0.8738 | $0.8476 | $0.9000 |
| 2027-02-11 | $0.8669 | $0.8409 | $0.8929 |
| 2027-02-12 | $0.8748 | $0.8485 | $0.9010 |
| 2027-02-13 | $0.8678 | $0.8418 | $0.8939 |
| 2027-02-14 | $0.8655 | $0.8395 | $0.8915 |
| 2027-02-15 | $0.8725 | $0.8463 | $0.8987 |
| 2027-02-16 | $0.8656 | $0.8396 | $0.8916 |
| 2027-02-17 | $0.8735 | $0.8473 | $0.8997 |
| 2027-02-18 | $0.8688 | $0.8428 | $0.8949 |
| 2027-02-19 | $0.8665 | $0.8405 | $0.8925 |
| 2027-02-20 | $0.8642 | $0.8382 | $0.8901 |
| 2027-02-21 | $0.8720 | $0.8459 | $0.8982 |
| 2027-02-22 | $0.8651 | $0.8392 | $0.8911 |
| 2027-02-23 | $0.8651 | $0.8392 | $0.8911 |
| 2027-02-24 | $0.8628 | $0.8369 | $0.8887 |
| 2027-02-25 | $0.8651 | $0.8392 | $0.8911 |
| 2027-02-26 | $0.8651 | $0.8392 | $0.8911 |
| 2027-02-27 | $0.8730 | $0.8468 | $0.8992 |
| 2027-02-28 | $0.8753 | $0.8491 | $0.9016 |
| 2027 March | |||
| 2027-03-01 | $0.8753 | $0.8491 | $0.9016 |
| 2027-03-02 | $0.8833 | $0.8568 | $0.9098 |
| 2027-03-03 | $0.8763 | $0.8500 | $0.9026 |
| 2027-03-04 | $0.8843 | $0.8578 | $0.9108 |
| 2027-03-05 | $0.8774 | $0.8511 | $0.9037 |
| 2027-03-06 | $0.8705 | $0.8444 | $0.8966 |
| 2027-03-07 | $0.8784 | $0.8521 | $0.9048 |
| 2027-03-08 | $0.8715 | $0.8453 | $0.8976 |
| 2027-03-09 | $0.8691 | $0.8430 | $0.8952 |
| 2027-03-10 | $0.8762 | $0.8499 | $0.9024 |
| 2027-03-11 | $0.8692 | $0.8431 | $0.8953 |
| 2027-03-12 | $0.8771 | $0.8508 | $0.9034 |
| 2027-03-13 | $0.8724 | $0.8463 | $0.8986 |
| 2027-03-14 | $0.8701 | $0.8440 | $0.8962 |
| 2027-03-15 | $0.8678 | $0.8417 | $0.8938 |
| 2027-03-16 | $0.8757 | $0.8494 | $0.9019 |
| 2027-03-17 | $0.8687 | $0.8427 | $0.8948 |
| 2027-03-18 | $0.8687 | $0.8427 | $0.8948 |
| 2027-03-19 | $0.8664 | $0.8404 | $0.8924 |
| 2027-03-20 | $0.8687 | $0.8427 | $0.8948 |
| 2027-03-21 | $0.8687 | $0.8427 | $0.8948 |
| 2027-03-22 | $0.8766 | $0.8503 | $0.9029 |
| 2027-03-23 | $0.8790 | $0.8526 | $0.9054 |
| 2027-03-24 | $0.8790 | $0.8526 | $0.9054 |
| 2027-03-25 | $0.8870 | $0.8604 | $0.9136 |
| 2027-03-26 | $0.8800 | $0.8536 | $0.9064 |
| 2027-03-27 | $0.8880 | $0.8613 | $0.9146 |
| 2027-03-28 | $0.8811 | $0.8546 | $0.9075 |
| 2027-03-29 | $0.8741 | $0.8479 | $0.9003 |
| 2027-03-30 | $0.8821 | $0.8556 | $0.9085 |
| 2027-03-31 | $0.8751 | $0.8488 | $0.9013 |
| 2027 April | |||
| 2027-04-01 | $0.8727 | $0.8465 | $0.8989 |
| 2027-04-02 | $0.8798 | $0.8534 | $0.9062 |
| 2027-04-03 | $0.8728 | $0.8467 | $0.8990 |
| 2027-04-04 | $0.8808 | $0.8544 | $0.9072 |
| 2027-04-05 | $0.8761 | $0.8498 | $0.9024 |
| 2027-04-06 | $0.8737 | $0.8475 | $0.8999 |
| 2027-04-07 | $0.8714 | $0.8452 | $0.8975 |
| 2027-04-08 | $0.8793 | $0.8529 | $0.9057 |
| 2027-04-09 | $0.8723 | $0.8462 | $0.8985 |
| 2027-04-10 | $0.8723 | $0.8462 | $0.8985 |
| 2027-04-11 | $0.8700 | $0.8439 | $0.8961 |
| 2027-04-12 | $0.8723 | $0.8462 | $0.8985 |
| 2027-04-13 | $0.8723 | $0.8462 | $0.8985 |
| 2027-04-14 | $0.8803 | $0.8539 | $0.9067 |
| 2027-04-15 | $0.8826 | $0.8562 | $0.9091 |
| 2027-04-16 | $0.8826 | $0.8562 | $0.9091 |
| 2027-04-17 | $0.8907 | $0.8640 | $0.9174 |
| 2027-04-18 | $0.8836 | $0.8571 | $0.9101 |
| 2027-04-19 | $0.8917 | $0.8649 | $0.9184 |
| 2027-04-20 | $0.8847 | $0.8582 | $0.9113 |
| 2027-04-21 | $0.8777 | $0.8514 | $0.9041 |
| 2027-04-22 | $0.8857 | $0.8592 | $0.9123 |
| 2027-04-23 | $0.8787 | $0.8524 | $0.9051 |
| 2027-04-24 | $0.8764 | $0.8501 | $0.9027 |
| 2027-04-25 | $0.8835 | $0.8570 | $0.9100 |
| 2027-04-26 | $0.8765 | $0.8502 | $0.9028 |
| 2027-04-27 | $0.8845 | $0.8579 | $0.9110 |
| 2027-04-28 | $0.8797 | $0.8533 | $0.9061 |
| 2027-04-29 | $0.8774 | $0.8510 | $0.9037 |
| 2027-04-30 | $0.8750 | $0.8487 | $0.9012 |
| 2027 May | |||
| 2027-05-01 | $0.8830 | $0.8565 | $0.9095 |
| 2027-05-02 | $0.8760 | $0.8497 | $0.9023 |
| 2027-05-03 | $0.8760 | $0.8497 | $0.9023 |
| 2027-05-04 | $0.8736 | $0.8474 | $0.8998 |
| 2027-05-05 | $0.8760 | $0.8497 | $0.9023 |
| 2027-05-06 | $0.8760 | $0.8497 | $0.9023 |
| 2027-05-07 | $0.8840 | $0.8574 | $0.9105 |
| 2027-05-08 | $0.8863 | $0.8597 | $0.9129 |
| 2027-05-09 | $0.8863 | $0.8597 | $0.9129 |
| 2027-05-10 | $0.8944 | $0.8676 | $0.9212 |
| 2027-05-11 | $0.8873 | $0.8607 | $0.9139 |
| 2027-05-12 | $0.8954 | $0.8685 | $0.9223 |
| 2027-05-13 | $0.8884 | $0.8618 | $0.9151 |
| 2027-05-14 | $0.8814 | $0.8550 | $0.9078 |
| 2027-05-15 | $0.8894 | $0.8627 | $0.9161 |
| 2027-05-16 | $0.8824 | $0.8559 | $0.9089 |
| 2027-05-17 | $0.8800 | $0.8536 | $0.9064 |
| 2027-05-18 | $0.8871 | $0.8605 | $0.9138 |
| 2027-05-19 | $0.8801 | $0.8537 | $0.9065 |
| 2027-05-20 | $0.8881 | $0.8615 | $0.9148 |
| 2027-05-21 | $0.8834 | $0.8569 | $0.9099 |
| 2027-05-22 | $0.8810 | $0.8546 | $0.9074 |
| 2027-05-23 | $0.8786 | $0.8523 | $0.9050 |
| 2027-05-24 | $0.8866 | $0.8600 | $0.9132 |
| 2027-05-25 | $0.8796 | $0.8532 | $0.9060 |
| 2027-05-26 | $0.8796 | $0.8532 | $0.9060 |
| 2027-05-27 | $0.8773 | $0.8509 | $0.9036 |
| 2027-05-28 | $0.8796 | $0.8532 | $0.9060 |
| 2027-05-29 | $0.8796 | $0.8532 | $0.9060 |
| 2027-05-30 | $0.8876 | $0.8610 | $0.9143 |
| 2027-05-31 | $0.8900 | $0.8633 | $0.9167 |
| 2027 June | |||
| 2027-06-01 | $0.8900 | $0.8633 | $0.9167 |
| 2027-06-02 | $0.8981 | $0.8712 | $0.9251 |
| 2027-06-03 | $0.8910 | $0.8643 | $0.9177 |
| 2027-06-04 | $0.8991 | $0.8722 | $0.9261 |
| 2027-06-05 | $0.8921 | $0.8654 | $0.9189 |
| 2027-06-06 | $0.8851 | $0.8585 | $0.9116 |
| 2027-06-07 | $0.8931 | $0.8663 | $0.9199 |
| 2027-06-08 | $0.8861 | $0.8595 | $0.9126 |
| 2027-06-09 | $0.8837 | $0.8572 | $0.9102 |
| 2027-06-10 | $0.8908 | $0.8641 | $0.9176 |
| 2027-06-11 | $0.8838 | $0.8573 | $0.9103 |
| 2027-06-12 | $0.8918 | $0.8651 | $0.9186 |
| 2027-06-13 | $0.8871 | $0.8605 | $0.9137 |
| 2027-06-14 | $0.8847 | $0.8581 | $0.9112 |
| 2027-06-15 | $0.8823 | $0.8558 | $0.9088 |
| 2027-06-16 | $0.8903 | $0.8636 | $0.9170 |
| 2027-06-17 | $0.8833 | $0.8568 | $0.9098 |
| 2027-06-18 | $0.8833 | $0.8568 | $0.9098 |
| 2027-06-19 | $0.8809 | $0.8545 | $0.9073 |
| 2027-06-20 | $0.8833 | $0.8568 | $0.9098 |
| 2027-06-21 | $0.8833 | $0.8568 | $0.9098 |
| 2027-06-22 | $0.8913 | $0.8646 | $0.9181 |
| 2027-06-23 | $0.8937 | $0.8669 | $0.9205 |
| 2027-06-24 | $0.8937 | $0.8669 | $0.9205 |
| 2027-06-25 | $0.9019 | $0.8748 | $0.9289 |
| 2027-06-26 | $0.8947 | $0.8679 | $0.9216 |
| 2027-06-27 | $0.9029 | $0.8758 | $0.9300 |
| 2027-06-28 | $0.8959 | $0.8690 | $0.9227 |
| 2027-06-29 | $0.8888 | $0.8621 | $0.9154 |
| 2027-06-30 | $0.8969 | $0.8699 | $0.9238 |
| 2027 July | |||
| 2027-07-01 | $0.8898 | $0.8631 | $0.9165 |
| 2027-07-02 | $0.8874 | $0.8607 | $0.9140 |
| 2027-07-03 | $0.8946 | $0.8677 | $0.9214 |
| 2027-07-04 | $0.8875 | $0.8608 | $0.9141 |
| 2027-07-05 | $0.8956 | $0.8687 | $0.9224 |
| 2027-07-06 | $0.8908 | $0.8640 | $0.9175 |
| 2027-07-07 | $0.8884 | $0.8617 | $0.9150 |
| 2027-07-08 | $0.8860 | $0.8594 | $0.9126 |
| 2027-07-09 | $0.8940 | $0.8672 | $0.9209 |
| 2027-07-10 | $0.8870 | $0.8604 | $0.9136 |
| 2027-07-11 | $0.8870 | $0.8604 | $0.9136 |
| 2027-07-12 | $0.8846 | $0.8580 | $0.9111 |
| 2027-07-13 | $0.8870 | $0.8604 | $0.9136 |
| 2027-07-14 | $0.8870 | $0.8604 | $0.9136 |
| 2027-07-15 | $0.8950 | $0.8682 | $0.9219 |
| 2027-07-16 | $0.8974 | $0.8705 | $0.9244 |
| 2027-07-17 | $0.8974 | $0.8705 | $0.9244 |
| 2027-07-18 | $0.9056 | $0.8784 | $0.9328 |
| 2027-07-19 | $0.8984 | $0.8715 | $0.9254 |
| 2027-07-20 | $0.9066 | $0.8794 | $0.9338 |
| 2027-07-21 | $0.8996 | $0.8726 | $0.9266 |
| 2027-07-22 | $0.8925 | $0.8657 | $0.9192 |
| 2027-07-23 | $0.9006 | $0.8736 | $0.9276 |
| 2027-07-24 | $0.8935 | $0.8667 | $0.9203 |
| 2027-07-25 | $0.8911 | $0.8643 | $0.9178 |
| 2027-07-26 | $0.8983 | $0.8713 | $0.9252 |
| 2027-07-27 | $0.8912 | $0.8644 | $0.9179 |
| 2027-07-28 | $0.8993 | $0.8723 | $0.9263 |
| 2027-07-29 | $0.8945 | $0.8676 | $0.9213 |
| 2027-07-30 | $0.8921 | $0.8653 | $0.9188 |
| 2027-07-31 | $0.8897 | $0.8630 | $0.9164 |
| 2027 August | |||
| 2027-08-01 | $0.8978 | $0.8708 | $0.9247 |
| 2027-08-02 | $0.8907 | $0.8639 | $0.9174 |
| 2027-08-03 | $0.8907 | $0.8639 | $0.9174 |
| 2027-08-04 | $0.8883 | $0.8616 | $0.9149 |
| 2027-08-05 | $0.8907 | $0.8639 | $0.9174 |
| 2027-08-06 | $0.8907 | $0.8639 | $0.9174 |
| 2027-08-07 | $0.8988 | $0.8718 | $0.9257 |
| 2027-08-08 | $0.9012 | $0.8741 | $0.9282 |
| 2027-08-09 | $0.9012 | $0.8741 | $0.9282 |
| 2027-08-10 | $0.9094 | $0.8821 | $0.9367 |
| 2027-08-11 | $0.9022 | $0.8751 | $0.9293 |
| 2027-08-12 | $0.9104 | $0.8831 | $0.9377 |
| 2027-08-13 | $0.9033 | $0.8762 | $0.9304 |
| 2027-08-14 | $0.8962 | $0.8693 | $0.9231 |
| 2027-08-15 | $0.9043 | $0.8772 | $0.9315 |
| 2027-08-16 | $0.8972 | $0.8703 | $0.9241 |
| 2027-08-17 | $0.8948 | $0.8679 | $0.9216 |
| 2027-08-18 | $0.9020 | $0.8750 | $0.9291 |
| 2027-08-19 | $0.8949 | $0.8680 | $0.9217 |
| 2027-08-20 | $0.9030 | $0.8759 | $0.9301 |
| 2027-08-21 | $0.8982 | $0.8713 | $0.9251 |
| 2027-08-22 | $0.8958 | $0.8689 | $0.9227 |
| 2027-08-23 | $0.8934 | $0.8666 | $0.9202 |
| 2027-08-24 | $0.9015 | $0.8745 | $0.9286 |
| 2027-08-25 | $0.8944 | $0.8675 | $0.9212 |
| 2027-08-26 | $0.8944 | $0.8675 | $0.9212 |
| 2027-08-27 | $0.8920 | $0.8652 | $0.9187 |
| 2027-08-28 | $0.8944 | $0.8675 | $0.9212 |
| 2027-08-29 | $0.8944 | $0.8675 | $0.9212 |
| 2027-08-30 | $0.9025 | $0.8754 | $0.9296 |
| 2027-08-31 | $0.9049 | $0.8778 | $0.9321 |
| 2027 September | |||
| 2027-09-01 | $0.9049 | $0.8778 | $0.9321 |
| 2027-09-02 | $0.9132 | $0.8858 | $0.9406 |
| 2027-09-03 | $0.9059 | $0.8788 | $0.9331 |
| 2027-09-04 | $0.9142 | $0.8868 | $0.9416 |
| 2027-09-05 | $0.9071 | $0.8799 | $0.9343 |
| 2027-09-06 | $0.8999 | $0.8729 | $0.9269 |
| 2027-09-07 | $0.9081 | $0.8809 | $0.9354 |
| 2027-09-08 | $0.9009 | $0.8739 | $0.9279 |
| 2027-09-09 | $0.8985 | $0.8715 | $0.9254 |
| 2027-09-10 | $0.9058 | $0.8786 | $0.9330 |
| 2027-09-11 | $0.8986 | $0.8717 | $0.9256 |
| 2027-09-12 | $0.9068 | $0.8796 | $0.9340 |
| 2027-09-13 | $0.9019 | $0.8749 | $0.9290 |
| 2027-09-14 | $0.8995 | $0.8725 | $0.9265 |
| 2027-09-15 | $0.8971 | $0.8702 | $0.9240 |
| 2027-09-16 | $0.9053 | $0.8781 | $0.9324 |
| 2027-09-17 | $0.8981 | $0.8712 | $0.9250 |
| 2027-09-18 | $0.8981 | $0.8712 | $0.9250 |
| 2027-09-19 | $0.8957 | $0.8688 | $0.9225 |
| 2027-09-20 | $0.8981 | $0.8712 | $0.9250 |
| 2027-09-21 | $0.8981 | $0.8712 | $0.9250 |
| 2027-09-22 | $0.9063 | $0.8791 | $0.9335 |
| 2027-09-23 | $0.9087 | $0.8814 | $0.9360 |
| 2027-09-24 | $0.9087 | $0.8814 | $0.9360 |
| 2027-09-25 | $0.9170 | $0.8895 | $0.9445 |