Current CLF price: $0.8060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8040 | $0.7799 | $0.8281 |
| 2026-01-02 | $0.8019 | $0.7778 | $0.8259 |
| 2026-01-03 | $0.8092 | $0.7849 | $0.8334 |
| 2026-01-04 | $0.8028 | $0.7787 | $0.8268 |
| 2026-01-05 | $0.8028 | $0.7787 | $0.8268 |
| 2026-01-06 | $0.8006 | $0.7766 | $0.8246 |
| 2026-01-07 | $0.8028 | $0.7787 | $0.8268 |
| 2026-01-08 | $0.8028 | $0.7787 | $0.8268 |
| 2026-01-09 | $0.8101 | $0.7858 | $0.8344 |
| 2026-01-10 | $0.8122 | $0.7879 | $0.8366 |
| 2026-01-11 | $0.8122 | $0.7879 | $0.8366 |
| 2026-01-12 | $0.8196 | $0.7950 | $0.8442 |
| 2026-01-13 | $0.8131 | $0.7887 | $0.8375 |
| 2026-01-14 | $0.8205 | $0.7959 | $0.8452 |
| 2026-01-15 | $0.8142 | $0.7897 | $0.8386 |
| 2026-01-16 | $0.8077 | $0.7835 | $0.8320 |
| 2026-01-17 | $0.8151 | $0.7906 | $0.8395 |
| 2026-01-18 | $0.8086 | $0.7844 | $0.8329 |
| 2026-01-19 | $0.8065 | $0.7823 | $0.8306 |
| 2026-01-20 | $0.8130 | $0.7886 | $0.8374 |
| 2026-01-21 | $0.8066 | $0.7824 | $0.8308 |
| 2026-01-22 | $0.8139 | $0.7895 | $0.8383 |
| 2026-01-23 | $0.8096 | $0.7853 | $0.8338 |
| 2026-01-24 | $0.8074 | $0.7832 | $0.8316 |
| 2026-01-25 | $0.8052 | $0.7810 | $0.8294 |
| 2026-01-26 | $0.8125 | $0.7882 | $0.8369 |
| 2026-01-27 | $0.8061 | $0.7819 | $0.8303 |
| 2026-01-28 | $0.8061 | $0.7819 | $0.8303 |
| 2026-01-29 | $0.8039 | $0.7798 | $0.8280 |
| 2026-01-30 | $0.8061 | $0.7819 | $0.8303 |
| 2026-01-31 | $0.8061 | $0.7819 | $0.8303 |
| 2026 February | |||
| 2026-02-01 | $0.8134 | $0.7890 | $0.8378 |
| 2026-02-02 | $0.8156 | $0.7911 | $0.8401 |
| 2026-02-03 | $0.8156 | $0.7911 | $0.8401 |
| 2026-02-04 | $0.8230 | $0.7984 | $0.8477 |
| 2026-02-05 | $0.8165 | $0.7920 | $0.8410 |
| 2026-02-06 | $0.8240 | $0.7992 | $0.8487 |
| 2026-02-07 | $0.8176 | $0.7930 | $0.8421 |
| 2026-02-08 | $0.8111 | $0.7868 | $0.8354 |
| 2026-02-09 | $0.8185 | $0.7939 | $0.8430 |
| 2026-02-10 | $0.8120 | $0.7876 | $0.8364 |
| 2026-02-11 | $0.8098 | $0.7855 | $0.8341 |
| 2026-02-12 | $0.8164 | $0.7919 | $0.8409 |
| 2026-02-13 | $0.8099 | $0.7856 | $0.8342 |
| 2026-02-14 | $0.8173 | $0.7928 | $0.8418 |
| 2026-02-15 | $0.8129 | $0.7885 | $0.8373 |
| 2026-02-16 | $0.8107 | $0.7864 | $0.8351 |
| 2026-02-17 | $0.8086 | $0.7843 | $0.8328 |
| 2026-02-18 | $0.8159 | $0.7914 | $0.8404 |
| 2026-02-19 | $0.8095 | $0.7852 | $0.8337 |
| 2026-02-20 | $0.8095 | $0.7852 | $0.8337 |
| 2026-02-21 | $0.8073 | $0.7831 | $0.8315 |
| 2026-02-22 | $0.8095 | $0.7852 | $0.8337 |
| 2026-02-23 | $0.8095 | $0.7852 | $0.8337 |
| 2026-02-24 | $0.8168 | $0.7923 | $0.8413 |
| 2026-02-25 | $0.8190 | $0.7944 | $0.8436 |
| 2026-02-26 | $0.8190 | $0.7944 | $0.8436 |
| 2026-02-27 | $0.8265 | $0.8017 | $0.8513 |
| 2026-02-28 | $0.8199 | $0.7953 | $0.8445 |
| 2026 March | |||
| 2026-03-01 | $0.8274 | $0.8026 | $0.8522 |
| 2026-03-02 | $0.8210 | $0.7963 | $0.8456 |
| 2026-03-03 | $0.8145 | $0.7900 | $0.8389 |
| 2026-03-04 | $0.8219 | $0.7972 | $0.8465 |
| 2026-03-05 | $0.8154 | $0.7909 | $0.8398 |
| 2026-03-06 | $0.8132 | $0.7888 | $0.8376 |
| 2026-03-07 | $0.8198 | $0.7952 | $0.8444 |
| 2026-03-08 | $0.8133 | $0.7889 | $0.8377 |
| 2026-03-09 | $0.8207 | $0.7961 | $0.8453 |
| 2026-03-10 | $0.8163 | $0.7918 | $0.8408 |
| 2026-03-11 | $0.8141 | $0.7897 | $0.8385 |
| 2026-03-12 | $0.8119 | $0.7876 | $0.8363 |
| 2026-03-13 | $0.8193 | $0.7947 | $0.8439 |
| 2026-03-14 | $0.8128 | $0.7884 | $0.8372 |
| 2026-03-15 | $0.8128 | $0.7884 | $0.8372 |
| 2026-03-16 | $0.8106 | $0.7863 | $0.8350 |
| 2026-03-17 | $0.8128 | $0.7884 | $0.8372 |
| 2026-03-18 | $0.8128 | $0.7884 | $0.8372 |
| 2026-03-19 | $0.8202 | $0.7956 | $0.8448 |
| 2026-03-20 | $0.8224 | $0.7978 | $0.8471 |
| 2026-03-21 | $0.8224 | $0.7978 | $0.8471 |
| 2026-03-22 | $0.8299 | $0.8050 | $0.8548 |
| 2026-03-23 | $0.8233 | $0.7986 | $0.8480 |
| 2026-03-24 | $0.8308 | $0.8059 | $0.8558 |
| 2026-03-25 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-26 | $0.8179 | $0.7933 | $0.8424 |
| 2026-03-27 | $0.8253 | $0.8006 | $0.8501 |
| 2026-03-28 | $0.8188 | $0.7942 | $0.8433 |
| 2026-03-29 | $0.8166 | $0.7921 | $0.8411 |
| 2026-03-30 | $0.8232 | $0.7985 | $0.8479 |
| 2026-03-31 | $0.8167 | $0.7922 | $0.8412 |
| 2026 April | |||
| 2026-04-01 | $0.8241 | $0.7994 | $0.8488 |
| 2026-04-02 | $0.8197 | $0.7951 | $0.8443 |
| 2026-04-03 | $0.8175 | $0.7930 | $0.8420 |
| 2026-04-04 | $0.8153 | $0.7908 | $0.8398 |
| 2026-04-05 | $0.8227 | $0.7980 | $0.8474 |
| 2026-04-06 | $0.8162 | $0.7917 | $0.8407 |
| 2026-04-07 | $0.8162 | $0.7917 | $0.8407 |
| 2026-04-08 | $0.8140 | $0.7896 | $0.8384 |
| 2026-04-09 | $0.8162 | $0.7917 | $0.8407 |
| 2026-04-10 | $0.8162 | $0.7917 | $0.8407 |
| 2026-04-11 | $0.8236 | $0.7989 | $0.8484 |
| 2026-04-12 | $0.8259 | $0.8011 | $0.8506 |
| 2026-04-13 | $0.8259 | $0.8011 | $0.8506 |
| 2026-04-14 | $0.8334 | $0.8084 | $0.8584 |
| 2026-04-15 | $0.8268 | $0.8020 | $0.8516 |
| 2026-04-16 | $0.8343 | $0.8093 | $0.8593 |
| 2026-04-17 | $0.8278 | $0.8030 | $0.8527 |
| 2026-04-18 | $0.8213 | $0.7966 | $0.8459 |
| 2026-04-19 | $0.8287 | $0.8039 | $0.8536 |
| 2026-04-20 | $0.8222 | $0.7975 | $0.8469 |
| 2026-04-21 | $0.8200 | $0.7954 | $0.8446 |
| 2026-04-22 | $0.8266 | $0.8018 | $0.8514 |
| 2026-04-23 | $0.8201 | $0.7955 | $0.8447 |
| 2026-04-24 | $0.8275 | $0.8027 | $0.8524 |
| 2026-04-25 | $0.8231 | $0.7984 | $0.8478 |
| 2026-04-26 | $0.8209 | $0.7963 | $0.8455 |
| 2026-04-27 | $0.8187 | $0.7941 | $0.8433 |
| 2026-04-28 | $0.8262 | $0.8014 | $0.8509 |
| 2026-04-29 | $0.8196 | $0.7950 | $0.8442 |
| 2026-04-30 | $0.8196 | $0.7950 | $0.8442 |
| 2026 May | |||
| 2026-05-01 | $0.8174 | $0.7929 | $0.8419 |
| 2026-05-02 | $0.8196 | $0.7950 | $0.8442 |
| 2026-05-03 | $0.8196 | $0.7950 | $0.8442 |
| 2026-05-04 | $0.8271 | $0.8023 | $0.8519 |
| 2026-05-05 | $0.8293 | $0.8044 | $0.8542 |
| 2026-05-06 | $0.8293 | $0.8044 | $0.8542 |
| 2026-05-07 | $0.8368 | $0.8117 | $0.8619 |
| 2026-05-08 | $0.8302 | $0.8053 | $0.8551 |
| 2026-05-09 | $0.8378 | $0.8126 | $0.8629 |
| 2026-05-10 | $0.8313 | $0.8063 | $0.8562 |
| 2026-05-11 | $0.8247 | $0.8000 | $0.8494 |
| 2026-05-12 | $0.8322 | $0.8072 | $0.8572 |
| 2026-05-13 | $0.8256 | $0.8008 | $0.8504 |
| 2026-05-14 | $0.8234 | $0.7987 | $0.8481 |
| 2026-05-15 | $0.8301 | $0.8052 | $0.8550 |
| 2026-05-16 | $0.8235 | $0.7988 | $0.8482 |
| 2026-05-17 | $0.8310 | $0.8061 | $0.8559 |
| 2026-05-18 | $0.8266 | $0.8018 | $0.8513 |
| 2026-05-19 | $0.8243 | $0.7996 | $0.8491 |
| 2026-05-20 | $0.8221 | $0.7974 | $0.8468 |
| 2026-05-21 | $0.8296 | $0.8047 | $0.8545 |
| 2026-05-22 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-23 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-24 | $0.8208 | $0.7962 | $0.8454 |
| 2026-05-25 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-26 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-27 | $0.8305 | $0.8056 | $0.8554 |
| 2026-05-28 | $0.8327 | $0.8078 | $0.8577 |
| 2026-05-29 | $0.8327 | $0.8078 | $0.8577 |
| 2026-05-30 | $0.8403 | $0.8151 | $0.8655 |
| 2026-05-31 | $0.8337 | $0.8087 | $0.8587 |
| 2026 June | |||
| 2026-06-01 | $0.8413 | $0.8160 | $0.8665 |
| 2026-06-02 | $0.8347 | $0.8097 | $0.8598 |
| 2026-06-03 | $0.8281 | $0.8033 | $0.8530 |
| 2026-06-04 | $0.8357 | $0.8106 | $0.8607 |
| 2026-06-05 | $0.8291 | $0.8042 | $0.8539 |
| 2026-06-06 | $0.8268 | $0.8020 | $0.8516 |
| 2026-06-07 | $0.8335 | $0.8085 | $0.8585 |
| 2026-06-08 | $0.8269 | $0.8021 | $0.8517 |
| 2026-06-09 | $0.8345 | $0.8094 | $0.8595 |
| 2026-06-10 | $0.8300 | $0.8051 | $0.8549 |
| 2026-06-11 | $0.8278 | $0.8029 | $0.8526 |
| 2026-06-12 | $0.8255 | $0.8008 | $0.8503 |
| 2026-06-13 | $0.8331 | $0.8081 | $0.8580 |
| 2026-06-14 | $0.8265 | $0.8017 | $0.8513 |
| 2026-06-15 | $0.8265 | $0.8017 | $0.8513 |
| 2026-06-16 | $0.8242 | $0.7995 | $0.8490 |
| 2026-06-17 | $0.8265 | $0.8017 | $0.8513 |
| 2026-06-18 | $0.8265 | $0.8017 | $0.8513 |
| 2026-06-19 | $0.8340 | $0.8090 | $0.8590 |
| 2026-06-20 | $0.8362 | $0.8111 | $0.8613 |
| 2026-06-21 | $0.8362 | $0.8111 | $0.8613 |
| 2026-06-22 | $0.8438 | $0.8185 | $0.8691 |
| 2026-06-23 | $0.8372 | $0.8120 | $0.8623 |
| 2026-06-24 | $0.8448 | $0.8194 | $0.8701 |
| 2026-06-25 | $0.8382 | $0.8131 | $0.8634 |
| 2026-06-26 | $0.8316 | $0.8066 | $0.8565 |
| 2026-06-27 | $0.8391 | $0.8140 | $0.8643 |
| 2026-06-28 | $0.8325 | $0.8075 | $0.8575 |
| 2026-06-29 | $0.8303 | $0.8054 | $0.8552 |
| 2026-06-30 | $0.8370 | $0.8119 | $0.8621 |
| 2026 July | |||
| 2026-07-01 | $0.8304 | $0.8055 | $0.8553 |
| 2026-07-02 | $0.8379 | $0.8128 | $0.8631 |
| 2026-07-03 | $0.8335 | $0.8084 | $0.8585 |
| 2026-07-04 | $0.8312 | $0.8063 | $0.8561 |
| 2026-07-05 | $0.8290 | $0.8041 | $0.8538 |
| 2026-07-06 | $0.8365 | $0.8114 | $0.8616 |
| 2026-07-07 | $0.8299 | $0.8050 | $0.8548 |
| 2026-07-08 | $0.8299 | $0.8050 | $0.8548 |
| 2026-07-09 | $0.8277 | $0.8028 | $0.8525 |
| 2026-07-10 | $0.8299 | $0.8050 | $0.8548 |
| 2026-07-11 | $0.8299 | $0.8050 | $0.8548 |
| 2026-07-12 | $0.8375 | $0.8123 | $0.8626 |
| 2026-07-13 | $0.8397 | $0.8145 | $0.8649 |
| 2026-07-14 | $0.8397 | $0.8145 | $0.8649 |
| 2026-07-15 | $0.8473 | $0.8219 | $0.8728 |
| 2026-07-16 | $0.8406 | $0.8154 | $0.8659 |
| 2026-07-17 | $0.8483 | $0.8228 | $0.8737 |
| 2026-07-18 | $0.8417 | $0.8164 | $0.8670 |
| 2026-07-19 | $0.8350 | $0.8100 | $0.8601 |
| 2026-07-20 | $0.8426 | $0.8174 | $0.8679 |
| 2026-07-21 | $0.8360 | $0.8109 | $0.8611 |
| 2026-07-22 | $0.8337 | $0.8087 | $0.8587 |
| 2026-07-23 | $0.8405 | $0.8153 | $0.8657 |
| 2026-07-24 | $0.8338 | $0.8088 | $0.8588 |
| 2026-07-25 | $0.8414 | $0.8162 | $0.8667 |
| 2026-07-26 | $0.8369 | $0.8118 | $0.8620 |
| 2026-07-27 | $0.8347 | $0.8096 | $0.8597 |
| 2026-07-28 | $0.8324 | $0.8075 | $0.8574 |
| 2026-07-29 | $0.8400 | $0.8148 | $0.8652 |
| 2026-07-30 | $0.8334 | $0.8084 | $0.8584 |
| 2026-07-31 | $0.8334 | $0.8084 | $0.8584 |
| 2026 August | |||
| 2026-08-01 | $0.8311 | $0.8062 | $0.8560 |
| 2026-08-02 | $0.8334 | $0.8084 | $0.8584 |
| 2026-08-03 | $0.8334 | $0.8084 | $0.8584 |
| 2026-08-04 | $0.8409 | $0.8157 | $0.8662 |
| 2026-08-05 | $0.8432 | $0.8179 | $0.8685 |
| 2026-08-06 | $0.8432 | $0.8179 | $0.8685 |
| 2026-08-07 | $0.8509 | $0.8253 | $0.8764 |
| 2026-08-08 | $0.8441 | $0.8188 | $0.8695 |
| 2026-08-09 | $0.8518 | $0.8263 | $0.8774 |
| 2026-08-10 | $0.8452 | $0.8199 | $0.8706 |
| 2026-08-11 | $0.8385 | $0.8134 | $0.8637 |
| 2026-08-12 | $0.8462 | $0.8208 | $0.8715 |
| 2026-08-13 | $0.8395 | $0.8143 | $0.8646 |
| 2026-08-14 | $0.8372 | $0.8121 | $0.8623 |
| 2026-08-15 | $0.8440 | $0.8187 | $0.8693 |
| 2026-08-16 | $0.8373 | $0.8122 | $0.8624 |
| 2026-08-17 | $0.8449 | $0.8196 | $0.8703 |
| 2026-08-18 | $0.8404 | $0.8152 | $0.8656 |
| 2026-08-19 | $0.8382 | $0.8130 | $0.8633 |
| 2026-08-20 | $0.8359 | $0.8108 | $0.8610 |
| 2026-08-21 | $0.8435 | $0.8182 | $0.8688 |
| 2026-08-22 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-23 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-24 | $0.8346 | $0.8095 | $0.8596 |
| 2026-08-25 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-26 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-27 | $0.8444 | $0.8191 | $0.8698 |
| 2026-08-28 | $0.8467 | $0.8213 | $0.8721 |
| 2026-08-29 | $0.8467 | $0.8213 | $0.8721 |
| 2026-08-30 | $0.8544 | $0.8288 | $0.8801 |
| 2026-08-31 | $0.8477 | $0.8222 | $0.8731 |
| 2026 September | |||
| 2026-09-01 | $0.8554 | $0.8297 | $0.8810 |
| 2026-09-02 | $0.8487 | $0.8233 | $0.8742 |
| 2026-09-03 | $0.8420 | $0.8167 | $0.8673 |
| 2026-09-04 | $0.8497 | $0.8242 | $0.8752 |
| 2026-09-05 | $0.8430 | $0.8177 | $0.8682 |
| 2026-09-06 | $0.8407 | $0.8155 | $0.8659 |
| 2026-09-07 | $0.8475 | $0.8221 | $0.8729 |
| 2026-09-08 | $0.8408 | $0.8156 | $0.8660 |
| 2026-09-09 | $0.8484 | $0.8230 | $0.8739 |
| 2026-09-10 | $0.8439 | $0.8186 | $0.8692 |
| 2026-09-11 | $0.8416 | $0.8164 | $0.8669 |
| 2026-09-12 | $0.8394 | $0.8142 | $0.8646 |
| 2026-09-13 | $0.8470 | $0.8216 | $0.8724 |
| 2026-09-14 | $0.8403 | $0.8151 | $0.8655 |
| 2026-09-15 | $0.8403 | $0.8151 | $0.8655 |
| 2026-09-16 | $0.8380 | $0.8129 | $0.8632 |
| 2026-09-17 | $0.8403 | $0.8151 | $0.8655 |
| 2026-09-18 | $0.8403 | $0.8151 | $0.8655 |
| 2026-09-19 | $0.8480 | $0.8225 | $0.8734 |
| 2026-09-20 | $0.8502 | $0.8247 | $0.8757 |
| 2026-09-21 | $0.8502 | $0.8247 | $0.8757 |
| 2026-09-22 | $0.8580 | $0.8322 | $0.8837 |
| 2026-09-23 | $0.8512 | $0.8257 | $0.8767 |
| 2026-09-24 | $0.8589 | $0.8332 | $0.8847 |
| 2026-09-25 | $0.8523 | $0.8267 | $0.8778 |