Current COFF price: $58.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.61 | $52.00 | $55.21 |
| 2026-01-02 | $52.86 | $51.28 | $54.45 |
| 2026-01-03 | $53.21 | $51.62 | $54.81 |
| 2026-01-04 | $53.22 | $51.62 | $54.82 |
| 2026-01-05 | $52.48 | $50.91 | $54.06 |
| 2026-01-06 | $53.20 | $51.60 | $54.79 |
| 2026-01-07 | $53.05 | $51.46 | $54.65 |
| 2026-01-08 | $53.23 | $51.63 | $54.83 |
| 2026-01-09 | $53.58 | $51.98 | $55.19 |
| 2026-01-10 | $54.31 | $52.68 | $55.94 |
| 2026-01-11 | $55.05 | $53.40 | $56.70 |
| 2026-01-12 | $54.29 | $52.66 | $55.92 |
| 2026-01-13 | $53.53 | $51.93 | $55.14 |
| 2026-01-14 | $53.75 | $52.14 | $55.36 |
| 2026-01-15 | $53.00 | $51.41 | $54.59 |
| 2026-01-16 | $53.10 | $51.51 | $54.70 |
| 2026-01-17 | $52.37 | $50.80 | $53.94 |
| 2026-01-18 | $53.08 | $51.49 | $54.67 |
| 2026-01-19 | $53.49 | $51.89 | $55.10 |
| 2026-01-20 | $52.75 | $51.17 | $54.33 |
| 2026-01-21 | $53.47 | $51.86 | $55.07 |
| 2026-01-22 | $52.72 | $51.14 | $54.31 |
| 2026-01-23 | $53.44 | $51.84 | $55.04 |
| 2026-01-24 | $52.70 | $51.12 | $54.28 |
| 2026-01-25 | $51.97 | $50.41 | $53.53 |
| 2026-01-26 | $52.31 | $50.74 | $53.88 |
| 2026-01-27 | $52.32 | $50.75 | $53.89 |
| 2026-01-28 | $51.60 | $50.05 | $53.14 |
| 2026-01-29 | $52.30 | $50.73 | $53.87 |
| 2026-01-30 | $52.16 | $50.59 | $53.72 |
| 2026-01-31 | $52.33 | $50.76 | $53.90 |
| 2026 February | |||
| 2026-02-01 | $52.68 | $51.10 | $54.26 |
| 2026-02-02 | $53.39 | $51.79 | $55.00 |
| 2026-02-03 | $54.12 | $52.50 | $55.74 |
| 2026-02-04 | $53.37 | $51.77 | $54.97 |
| 2026-02-05 | $52.63 | $51.05 | $54.21 |
| 2026-02-06 | $52.84 | $51.26 | $54.43 |
| 2026-02-07 | $52.11 | $50.54 | $53.67 |
| 2026-02-08 | $52.21 | $50.64 | $53.77 |
| 2026-02-09 | $51.48 | $49.94 | $53.03 |
| 2026-02-10 | $52.18 | $50.62 | $53.75 |
| 2026-02-11 | $52.59 | $51.01 | $54.17 |
| 2026-02-12 | $51.86 | $50.30 | $53.41 |
| 2026-02-13 | $52.56 | $50.99 | $54.14 |
| 2026-02-14 | $51.83 | $50.28 | $53.39 |
| 2026-02-15 | $52.54 | $50.96 | $54.11 |
| 2026-02-16 | $51.81 | $50.25 | $53.36 |
| 2026-02-17 | $51.09 | $49.56 | $52.62 |
| 2026-02-18 | $51.43 | $49.89 | $52.97 |
| 2026-02-19 | $51.44 | $49.89 | $52.98 |
| 2026-02-20 | $50.72 | $49.20 | $52.25 |
| 2026-02-21 | $51.41 | $49.87 | $52.96 |
| 2026-02-22 | $51.28 | $49.74 | $52.82 |
| 2026-02-23 | $51.45 | $49.90 | $52.99 |
| 2026-02-24 | $51.79 | $50.23 | $53.34 |
| 2026-02-25 | $52.49 | $50.92 | $54.07 |
| 2026-02-26 | $53.21 | $51.61 | $54.80 |
| 2026-02-27 | $52.47 | $50.89 | $54.04 |
| 2026-02-28 | $51.74 | $50.19 | $53.29 |
| 2026 March | |||
| 2026-03-01 | $51.95 | $50.39 | $53.51 |
| 2026-03-02 | $51.23 | $49.69 | $52.76 |
| 2026-03-03 | $51.33 | $49.79 | $52.87 |
| 2026-03-04 | $50.61 | $49.09 | $52.13 |
| 2026-03-05 | $51.30 | $49.76 | $52.84 |
| 2026-03-06 | $51.70 | $50.15 | $53.25 |
| 2026-03-07 | $50.98 | $49.45 | $52.51 |
| 2026-03-08 | $51.68 | $50.12 | $53.23 |
| 2026-03-09 | $50.96 | $49.43 | $52.49 |
| 2026-03-10 | $51.65 | $50.10 | $53.20 |
| 2026-03-11 | $50.93 | $49.41 | $52.46 |
| 2026-03-12 | $50.23 | $48.72 | $51.73 |
| 2026-03-13 | $50.56 | $49.04 | $52.08 |
| 2026-03-14 | $50.57 | $49.05 | $52.09 |
| 2026-03-15 | $49.87 | $48.37 | $51.36 |
| 2026-03-16 | $50.54 | $49.03 | $52.06 |
| 2026-03-17 | $50.41 | $48.90 | $51.92 |
| 2026-03-18 | $50.58 | $49.06 | $52.10 |
| 2026-03-19 | $50.91 | $49.39 | $52.44 |
| 2026-03-20 | $51.61 | $50.06 | $53.15 |
| 2026-03-21 | $52.31 | $50.74 | $53.88 |
| 2026-03-22 | $51.58 | $50.03 | $53.13 |
| 2026-03-23 | $50.87 | $49.34 | $52.39 |
| 2026-03-24 | $51.07 | $49.54 | $52.60 |
| 2026-03-25 | $50.36 | $48.85 | $51.87 |
| 2026-03-26 | $50.46 | $48.94 | $51.97 |
| 2026-03-27 | $49.76 | $48.27 | $51.25 |
| 2026-03-28 | $50.43 | $48.92 | $51.95 |
| 2026-03-29 | $50.83 | $49.30 | $52.35 |
| 2026-03-30 | $50.12 | $48.62 | $51.62 |
| 2026-03-31 | $50.80 | $49.28 | $52.33 |
| 2026 April | |||
| 2026-04-01 | $50.10 | $48.59 | $51.60 |
| 2026-04-02 | $50.78 | $49.25 | $52.30 |
| 2026-04-03 | $50.07 | $48.57 | $51.58 |
| 2026-04-04 | $49.38 | $47.90 | $50.86 |
| 2026-04-05 | $49.71 | $48.21 | $51.20 |
| 2026-04-06 | $49.71 | $48.22 | $51.21 |
| 2026-04-07 | $49.02 | $47.55 | $50.49 |
| 2026-04-08 | $49.69 | $48.20 | $51.18 |
| 2026-04-09 | $49.56 | $48.07 | $51.05 |
| 2026-04-10 | $49.72 | $48.23 | $51.22 |
| 2026-04-11 | $50.05 | $48.55 | $51.55 |
| 2026-04-12 | $50.73 | $49.21 | $52.26 |
| 2026-04-13 | $51.42 | $49.88 | $52.97 |
| 2026-04-14 | $50.71 | $49.19 | $52.23 |
| 2026-04-15 | $50.01 | $48.51 | $51.51 |
| 2026-04-16 | $50.21 | $48.70 | $51.71 |
| 2026-04-17 | $49.51 | $48.03 | $51.00 |
| 2026-04-18 | $49.61 | $48.12 | $51.09 |
| 2026-04-19 | $48.92 | $47.45 | $50.38 |
| 2026-04-20 | $49.58 | $48.09 | $51.07 |
| 2026-04-21 | $49.97 | $48.47 | $51.47 |
| 2026-04-22 | $49.27 | $47.80 | $50.75 |
| 2026-04-23 | $49.94 | $48.45 | $51.44 |
| 2026-04-24 | $49.25 | $47.77 | $50.73 |
| 2026-04-25 | $49.92 | $48.42 | $51.42 |
| 2026-04-26 | $49.23 | $47.75 | $50.70 |
| 2026-04-27 | $48.54 | $47.09 | $50.00 |
| 2026-04-28 | $48.87 | $47.40 | $50.33 |
| 2026-04-29 | $48.87 | $47.41 | $50.34 |
| 2026-04-30 | $48.20 | $46.75 | $49.64 |
| 2026 May | |||
| 2026-05-01 | $48.85 | $47.39 | $50.32 |
| 2026-05-02 | $48.72 | $47.26 | $50.18 |
| 2026-05-03 | $48.88 | $47.42 | $50.35 |
| 2026-05-04 | $49.21 | $47.73 | $50.68 |
| 2026-05-05 | $49.88 | $48.38 | $51.37 |
| 2026-05-06 | $50.56 | $49.04 | $52.07 |
| 2026-05-07 | $49.85 | $48.36 | $51.35 |
| 2026-05-08 | $49.16 | $47.69 | $50.64 |
| 2026-05-09 | $49.36 | $47.88 | $50.84 |
| 2026-05-10 | $48.67 | $47.21 | $50.13 |
| 2026-05-11 | $48.77 | $47.30 | $50.23 |
| 2026-05-12 | $48.09 | $46.65 | $49.53 |
| 2026-05-13 | $48.74 | $47.28 | $50.21 |
| 2026-05-14 | $49.12 | $47.65 | $50.60 |
| 2026-05-15 | $48.44 | $46.99 | $49.89 |
| 2026-05-16 | $49.10 | $47.63 | $50.57 |
| 2026-05-17 | $48.42 | $46.97 | $49.87 |
| 2026-05-18 | $49.08 | $47.60 | $50.55 |
| 2026-05-19 | $48.40 | $46.94 | $49.85 |
| 2026-05-20 | $47.72 | $46.29 | $49.16 |
| 2026-05-21 | $48.04 | $46.60 | $49.48 |
| 2026-05-22 | $48.05 | $46.61 | $49.49 |
| 2026-05-23 | $47.38 | $45.96 | $48.80 |
| 2026-05-24 | $48.03 | $46.59 | $49.47 |
| 2026-05-25 | $47.90 | $46.46 | $49.34 |
| 2026-05-26 | $48.06 | $46.62 | $49.50 |
| 2026-05-27 | $48.38 | $46.92 | $49.83 |
| 2026-05-28 | $49.03 | $47.56 | $50.51 |
| 2026-05-29 | $49.70 | $48.21 | $51.19 |
| 2026-05-30 | $49.01 | $47.54 | $50.48 |
| 2026-05-31 | $48.33 | $46.88 | $49.78 |
| 2026 June | |||
| 2026-06-01 | $48.53 | $47.07 | $49.98 |
| 2026-06-02 | $47.85 | $46.42 | $49.29 |
| 2026-06-03 | $47.94 | $46.51 | $49.38 |
| 2026-06-04 | $47.28 | $45.86 | $48.70 |
| 2026-06-05 | $47.92 | $46.48 | $49.36 |
| 2026-06-06 | $48.29 | $46.84 | $49.74 |
| 2026-06-07 | $47.62 | $46.19 | $49.05 |
| 2026-06-08 | $48.27 | $46.82 | $49.72 |
| 2026-06-09 | $47.60 | $46.17 | $49.03 |
| 2026-06-10 | $48.25 | $46.80 | $49.70 |
| 2026-06-11 | $47.58 | $46.15 | $49.01 |
| 2026-06-12 | $46.92 | $45.51 | $48.32 |
| 2026-06-13 | $47.23 | $45.81 | $48.65 |
| 2026-06-14 | $47.24 | $45.82 | $48.65 |
| 2026-06-15 | $46.58 | $45.18 | $47.98 |
| 2026-06-16 | $47.21 | $45.80 | $48.63 |
| 2026-06-17 | $47.09 | $45.68 | $48.50 |
| 2026-06-18 | $47.25 | $45.83 | $48.66 |
| 2026-06-19 | $47.56 | $46.13 | $48.99 |
| 2026-06-20 | $48.21 | $46.76 | $49.65 |
| 2026-06-21 | $48.86 | $47.40 | $50.33 |
| 2026-06-22 | $48.18 | $46.74 | $49.63 |
| 2026-06-23 | $47.51 | $46.09 | $48.94 |
| 2026-06-24 | $47.71 | $46.27 | $49.14 |
| 2026-06-25 | $47.04 | $45.63 | $48.46 |
| 2026-06-26 | $47.13 | $45.72 | $48.55 |
| 2026-06-27 | $46.48 | $45.09 | $47.87 |
| 2026-06-28 | $47.11 | $45.70 | $48.52 |
| 2026-06-29 | $47.48 | $46.05 | $48.90 |
| 2026-06-30 | $46.82 | $45.41 | $48.22 |
| 2026 July | |||
| 2026-07-01 | $47.46 | $46.03 | $48.88 |
| 2026-07-02 | $46.80 | $45.39 | $48.20 |
| 2026-07-03 | $47.43 | $46.01 | $48.86 |
| 2026-07-04 | $46.77 | $45.37 | $48.18 |
| 2026-07-05 | $46.12 | $44.74 | $47.51 |
| 2026-07-06 | $46.43 | $45.04 | $47.82 |
| 2026-07-07 | $46.44 | $45.05 | $47.83 |
| 2026-07-08 | $45.79 | $44.42 | $47.17 |
| 2026-07-09 | $46.42 | $45.02 | $47.81 |
| 2026-07-10 | $46.29 | $44.91 | $47.68 |
| 2026-07-11 | $46.45 | $45.05 | $47.84 |
| 2026-07-12 | $46.76 | $45.35 | $48.16 |
| 2026-07-13 | $47.39 | $45.97 | $48.81 |
| 2026-07-14 | $48.04 | $46.59 | $49.48 |
| 2026-07-15 | $47.37 | $45.95 | $48.79 |
| 2026-07-16 | $46.71 | $45.31 | $48.11 |
| 2026-07-17 | $46.90 | $45.49 | $48.31 |
| 2026-07-18 | $46.25 | $44.86 | $47.64 |
| 2026-07-19 | $46.34 | $44.95 | $47.73 |
| 2026-07-20 | $45.69 | $44.32 | $47.07 |
| 2026-07-21 | $46.32 | $44.93 | $47.71 |
| 2026-07-22 | $46.68 | $45.27 | $48.08 |
| 2026-07-23 | $46.03 | $44.65 | $47.41 |
| 2026-07-24 | $46.65 | $45.25 | $48.05 |
| 2026-07-25 | $46.01 | $44.63 | $47.39 |
| 2026-07-26 | $46.63 | $45.23 | $48.03 |
| 2026-07-27 | $45.98 | $44.60 | $47.36 |
| 2026-07-28 | $45.35 | $43.99 | $46.71 |
| 2026-07-29 | $45.65 | $44.28 | $47.02 |
| 2026-07-30 | $45.65 | $44.28 | $47.02 |
| 2026-07-31 | $45.02 | $43.67 | $46.37 |
| 2026 August | |||
| 2026-08-01 | $45.63 | $44.26 | $47.00 |
| 2026-08-02 | $45.51 | $44.15 | $46.88 |
| 2026-08-03 | $45.66 | $44.29 | $47.03 |
| 2026-08-04 | $45.97 | $44.59 | $47.34 |
| 2026-08-05 | $46.59 | $45.19 | $47.99 |
| 2026-08-06 | $47.22 | $45.81 | $48.64 |
| 2026-08-07 | $46.57 | $45.17 | $47.97 |
| 2026-08-08 | $45.92 | $44.54 | $47.30 |
| 2026-08-09 | $46.11 | $44.72 | $47.49 |
| 2026-08-10 | $45.47 | $44.10 | $46.83 |
| 2026-08-11 | $45.55 | $44.19 | $46.92 |
| 2026-08-12 | $44.92 | $43.57 | $46.27 |
| 2026-08-13 | $45.53 | $44.17 | $46.90 |
| 2026-08-14 | $45.89 | $44.51 | $47.26 |
| 2026-08-15 | $45.25 | $43.89 | $46.61 |
| 2026-08-16 | $45.87 | $44.49 | $47.24 |
| 2026-08-17 | $45.23 | $43.87 | $46.59 |
| 2026-08-18 | $45.84 | $44.47 | $47.22 |
| 2026-08-19 | $45.21 | $43.85 | $46.56 |
| 2026-08-20 | $44.58 | $43.24 | $45.92 |
| 2026-08-21 | $44.88 | $43.53 | $46.22 |
| 2026-08-22 | $44.88 | $43.54 | $46.23 |
| 2026-08-23 | $44.26 | $42.93 | $45.59 |
| 2026-08-24 | $44.86 | $43.52 | $46.21 |
| 2026-08-25 | $44.74 | $43.40 | $46.09 |
| 2026-08-26 | $44.89 | $43.54 | $46.24 |
| 2026-08-27 | $45.19 | $43.83 | $46.54 |
| 2026-08-28 | $45.80 | $44.43 | $47.18 |
| 2026-08-29 | $46.43 | $45.03 | $47.82 |
| 2026-08-30 | $45.78 | $44.41 | $47.16 |
| 2026-08-31 | $45.15 | $43.79 | $46.50 |
| 2026 September | |||
| 2026-09-01 | $45.33 | $43.97 | $46.69 |
| 2026-09-02 | $44.70 | $43.36 | $46.04 |
| 2026-09-03 | $44.79 | $43.44 | $46.13 |
| 2026-09-04 | $44.16 | $42.84 | $45.49 |
| 2026-09-05 | $44.76 | $43.42 | $46.11 |
| 2026-09-06 | $45.11 | $43.76 | $46.46 |
| 2026-09-07 | $44.49 | $43.15 | $45.82 |
| 2026-09-08 | $45.09 | $43.74 | $46.44 |
| 2026-09-09 | $44.46 | $43.13 | $45.80 |
| 2026-09-10 | $45.07 | $43.72 | $46.42 |
| 2026-09-11 | $44.44 | $43.11 | $45.78 |
| 2026-09-12 | $43.83 | $42.51 | $45.14 |
| 2026-09-13 | $44.12 | $42.79 | $45.44 |
| 2026-09-14 | $44.12 | $42.80 | $45.45 |
| 2026-09-15 | $43.51 | $42.21 | $44.82 |
| 2026-09-16 | $44.10 | $42.78 | $45.43 |
| 2026-09-17 | $43.99 | $42.67 | $45.31 |
| 2026-09-18 | $44.13 | $42.81 | $45.46 |
| 2026-09-19 | $44.43 | $43.09 | $45.76 |
| 2026-09-20 | $45.03 | $43.68 | $46.38 |
| 2026-09-21 | $45.64 | $44.27 | $47.01 |
| 2026-09-22 | $45.01 | $43.66 | $46.36 |
| 2026-09-23 | $44.38 | $43.05 | $45.72 |
| 2026-09-24 | $44.56 | $43.23 | $45.90 |
| 2026-09-25 | $43.94 | $42.63 | $45.26 |