Current DANR price: $27.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.411 | $2.339 | $2.484 |
| 2030-01-02 | $2.431 | $2.358 | $2.504 |
| 2030-01-03 | $2.428 | $2.355 | $2.500 |
| 2030-01-04 | $2.405 | $2.333 | $2.477 |
| 2030-01-05 | $2.393 | $2.321 | $2.465 |
| 2030-01-06 | $2.373 | $2.301 | $2.444 |
| 2030-01-07 | $2.385 | $2.314 | $2.457 |
| 2030-01-08 | $2.405 | $2.333 | $2.477 |
| 2030-01-09 | $2.382 | $2.311 | $2.454 |
| 2030-01-10 | $2.360 | $2.289 | $2.431 |
| 2030-01-11 | $2.338 | $2.268 | $2.408 |
| 2030-01-12 | $2.316 | $2.247 | $2.386 |
| 2030-01-13 | $2.295 | $2.226 | $2.364 |
| 2030-01-14 | $2.310 | $2.240 | $2.379 |
| 2030-01-15 | $2.291 | $2.223 | $2.360 |
| 2030-01-16 | $2.270 | $2.202 | $2.338 |
| 2030-01-17 | $2.288 | $2.220 | $2.357 |
| 2030-01-18 | $2.267 | $2.199 | $2.335 |
| 2030-01-19 | $2.284 | $2.215 | $2.352 |
| 2030-01-20 | $2.275 | $2.207 | $2.344 |
| 2030-01-21 | $2.279 | $2.210 | $2.347 |
| 2030-01-22 | $2.292 | $2.223 | $2.361 |
| 2030-01-23 | $2.307 | $2.238 | $2.376 |
| 2030-01-24 | $2.326 | $2.256 | $2.395 |
| 2030-01-25 | $2.344 | $2.274 | $2.415 |
| 2030-01-26 | $2.341 | $2.271 | $2.411 |
| 2030-01-27 | $2.319 | $2.250 | $2.389 |
| 2030-01-28 | $2.308 | $2.239 | $2.377 |
| 2030-01-29 | $2.288 | $2.220 | $2.357 |
| 2030-01-30 | $2.300 | $2.231 | $2.369 |
| 2030-01-31 | $2.319 | $2.250 | $2.389 |
| 2030 February | |||
| 2030-02-01 | $2.297 | $2.229 | $2.366 |
| 2030-02-02 | $2.276 | $2.208 | $2.344 |
| 2030-02-03 | $2.255 | $2.187 | $2.323 |
| 2030-02-04 | $2.234 | $2.167 | $2.301 |
| 2030-02-05 | $2.213 | $2.147 | $2.279 |
| 2030-02-06 | $2.228 | $2.161 | $2.294 |
| 2030-02-07 | $2.210 | $2.144 | $2.276 |
| 2030-02-08 | $2.189 | $2.124 | $2.255 |
| 2030-02-09 | $2.207 | $2.141 | $2.273 |
| 2030-02-10 | $2.186 | $2.121 | $2.252 |
| 2030-02-11 | $2.202 | $2.136 | $2.269 |
| 2030-02-12 | $2.194 | $2.129 | $2.260 |
| 2030-02-13 | $2.198 | $2.132 | $2.264 |
| 2030-02-14 | $2.210 | $2.144 | $2.277 |
| 2030-02-15 | $2.225 | $2.158 | $2.292 |
| 2030-02-16 | $2.243 | $2.176 | $2.310 |
| 2030-02-17 | $2.261 | $2.193 | $2.329 |
| 2030-02-18 | $2.258 | $2.190 | $2.326 |
| 2030-02-19 | $2.237 | $2.170 | $2.304 |
| 2030-02-20 | $2.226 | $2.159 | $2.293 |
| 2030-02-21 | $2.207 | $2.141 | $2.273 |
| 2030-02-22 | $2.219 | $2.152 | $2.285 |
| 2030-02-23 | $2.237 | $2.169 | $2.304 |
| 2030-02-24 | $2.216 | $2.149 | $2.282 |
| 2030-02-25 | $2.195 | $2.129 | $2.261 |
| 2030-02-26 | $2.175 | $2.109 | $2.240 |
| 2030-02-27 | $2.154 | $2.090 | $2.219 |
| 2030-02-28 | $2.134 | $2.070 | $2.198 |
| 2030 March | |||
| 2030-03-01 | $2.148 | $2.084 | $2.213 |
| 2030-03-02 | $2.131 | $2.067 | $2.195 |
| 2030-03-03 | $2.111 | $2.048 | $2.175 |
| 2030-03-04 | $2.129 | $2.065 | $2.192 |
| 2030-03-05 | $2.109 | $2.045 | $2.172 |
| 2030-03-06 | $2.124 | $2.060 | $2.188 |
| 2030-03-07 | $2.116 | $2.053 | $2.180 |
| 2030-03-08 | $2.119 | $2.056 | $2.183 |
| 2030-03-09 | $2.132 | $2.068 | $2.196 |
| 2030-03-10 | $2.146 | $2.081 | $2.210 |
| 2030-03-11 | $2.163 | $2.098 | $2.228 |
| 2030-03-12 | $2.181 | $2.115 | $2.246 |
| 2030-03-13 | $2.178 | $2.112 | $2.243 |
| 2030-03-14 | $2.157 | $2.093 | $2.222 |
| 2030-03-15 | $2.147 | $2.082 | $2.211 |
| 2030-03-16 | $2.128 | $2.064 | $2.192 |
| 2030-03-17 | $2.140 | $2.075 | $2.204 |
| 2030-03-18 | $2.157 | $2.092 | $2.222 |
| 2030-03-19 | $2.137 | $2.073 | $2.201 |
| 2030-03-20 | $2.117 | $2.053 | $2.180 |
| 2030-03-21 | $2.097 | $2.034 | $2.160 |
| 2030-03-22 | $2.078 | $2.015 | $2.140 |
| 2030-03-23 | $2.058 | $1.997 | $2.120 |
| 2030-03-24 | $2.072 | $2.010 | $2.134 |
| 2030-03-25 | $2.055 | $1.994 | $2.117 |
| 2030-03-26 | $2.036 | $1.975 | $2.097 |
| 2030-03-27 | $2.053 | $1.991 | $2.114 |
| 2030-03-28 | $2.034 | $1.973 | $2.095 |
| 2030-03-29 | $2.048 | $1.987 | $2.110 |
| 2030-03-30 | $2.041 | $1.980 | $2.102 |
| 2030-03-31 | $2.044 | $1.983 | $2.105 |
| 2030 April | |||
| 2030-04-01 | $2.056 | $1.994 | $2.118 |
| 2030-04-02 | $2.069 | $2.007 | $2.131 |
| 2030-04-03 | $2.086 | $2.023 | $2.149 |
| 2030-04-04 | $2.103 | $2.040 | $2.166 |
| 2030-04-05 | $2.100 | $2.037 | $2.163 |
| 2030-04-06 | $2.081 | $2.018 | $2.143 |
| 2030-04-07 | $2.070 | $2.008 | $2.132 |
| 2030-04-08 | $2.053 | $1.991 | $2.114 |
| 2030-04-09 | $2.063 | $2.002 | $2.125 |
| 2030-04-10 | $2.080 | $2.018 | $2.143 |
| 2030-04-11 | $2.061 | $1.999 | $2.123 |
| 2030-04-12 | $2.042 | $1.980 | $2.103 |
| 2030-04-13 | $2.023 | $1.962 | $2.083 |
| 2030-04-14 | $2.004 | $1.944 | $2.064 |
| 2030-04-15 | $1.985 | $1.926 | $2.045 |
| 2030-04-16 | $1.998 | $1.938 | $2.058 |
| 2030-04-17 | $1.982 | $1.923 | $2.042 |
| 2030-04-18 | $1.964 | $1.905 | $2.023 |
| 2030-04-19 | $1.980 | $1.920 | $2.039 |
| 2030-04-20 | $1.961 | $1.902 | $2.020 |
| 2030-04-21 | $1.976 | $1.916 | $2.035 |
| 2030-04-22 | $1.968 | $1.909 | $2.027 |
| 2030-04-23 | $1.971 | $1.912 | $2.030 |
| 2030-04-24 | $1.983 | $1.923 | $2.042 |
| 2030-04-25 | $1.996 | $1.936 | $2.056 |
| 2030-04-26 | $2.012 | $1.951 | $2.072 |
| 2030-04-27 | $2.028 | $1.967 | $2.089 |
| 2030-04-28 | $2.025 | $1.965 | $2.086 |
| 2030-04-29 | $2.006 | $1.946 | $2.067 |
| 2030-04-30 | $1.997 | $1.937 | $2.056 |
| 2030 May | |||
| 2030-05-01 | $1.979 | $1.920 | $2.039 |
| 2030-05-02 | $1.990 | $1.930 | $2.050 |
| 2030-05-03 | $2.006 | $1.946 | $2.066 |
| 2030-05-04 | $1.988 | $1.928 | $2.047 |
| 2030-05-05 | $1.969 | $1.910 | $2.028 |
| 2030-05-06 | $1.951 | $1.892 | $2.009 |
| 2030-05-07 | $1.932 | $1.875 | $1.990 |
| 2030-05-08 | $1.914 | $1.857 | $1.972 |
| 2030-05-09 | $1.927 | $1.869 | $1.985 |
| 2030-05-10 | $1.912 | $1.854 | $1.969 |
| 2030-05-11 | $1.894 | $1.837 | $1.951 |
| 2030-05-12 | $1.909 | $1.852 | $1.967 |
| 2030-05-13 | $1.891 | $1.835 | $1.948 |
| 2030-05-14 | $1.905 | $1.848 | $1.962 |
| 2030-05-15 | $1.898 | $1.841 | $1.955 |
| 2030-05-16 | $1.901 | $1.844 | $1.958 |
| 2030-05-17 | $1.912 | $1.855 | $1.970 |
| 2030-05-18 | $1.925 | $1.867 | $1.982 |
| 2030-05-19 | $1.940 | $1.882 | $1.998 |
| 2030-05-20 | $1.956 | $1.897 | $2.015 |
| 2030-05-21 | $1.953 | $1.895 | $2.012 |
| 2030-05-22 | $1.935 | $1.877 | $1.993 |
| 2030-05-23 | $1.925 | $1.868 | $1.983 |
| 2030-05-24 | $1.909 | $1.852 | $1.966 |
| 2030-05-25 | $1.919 | $1.862 | $1.977 |
| 2030-05-26 | $1.935 | $1.877 | $1.993 |
| 2030-05-27 | $1.917 | $1.859 | $1.974 |
| 2030-05-28 | $1.899 | $1.842 | $1.956 |
| 2030-05-29 | $1.881 | $1.825 | $1.938 |
| 2030-05-30 | $1.864 | $1.808 | $1.920 |
| 2030-05-31 | $1.846 | $1.791 | $1.902 |
| 2030 June | |||
| 2030-06-01 | $1.858 | $1.803 | $1.914 |
| 2030-06-02 | $1.844 | $1.788 | $1.899 |
| 2030-06-03 | $1.827 | $1.772 | $1.881 |
| 2030-06-04 | $1.841 | $1.786 | $1.897 |
| 2030-06-05 | $1.824 | $1.769 | $1.879 |
| 2030-06-06 | $1.837 | $1.782 | $1.893 |
| 2030-06-07 | $1.831 | $1.776 | $1.886 |
| 2030-06-08 | $1.834 | $1.778 | $1.889 |
| 2030-06-09 | $1.844 | $1.789 | $1.899 |
| 2030-06-10 | $1.856 | $1.800 | $1.912 |
| 2030-06-11 | $1.871 | $1.815 | $1.927 |
| 2030-06-12 | $1.886 | $1.830 | $1.943 |
| 2030-06-13 | $1.884 | $1.827 | $1.940 |
| 2030-06-14 | $1.866 | $1.810 | $1.922 |
| 2030-06-15 | $1.857 | $1.801 | $1.913 |
| 2030-06-16 | $1.841 | $1.786 | $1.896 |
| 2030-06-17 | $1.851 | $1.795 | $1.906 |
| 2030-06-18 | $1.866 | $1.810 | $1.922 |
| 2030-06-19 | $1.849 | $1.793 | $1.904 |
| 2030-06-20 | $1.831 | $1.776 | $1.886 |
| 2030-06-21 | $1.814 | $1.760 | $1.869 |
| 2030-06-22 | $1.797 | $1.743 | $1.851 |
| 2030-06-23 | $1.781 | $1.727 | $1.834 |
| 2030-06-24 | $1.792 | $1.739 | $1.846 |
| 2030-06-25 | $1.778 | $1.725 | $1.831 |
| 2030-06-26 | $1.762 | $1.709 | $1.814 |
| 2030-06-27 | $1.776 | $1.723 | $1.829 |
| 2030-06-28 | $1.759 | $1.706 | $1.812 |
| 2030-06-29 | $1.772 | $1.719 | $1.825 |
| 2030-06-30 | $1.766 | $1.713 | $1.819 |
| 2030 July | |||
| 2030-07-01 | $1.768 | $1.715 | $1.821 |
| 2030-07-02 | $1.779 | $1.725 | $1.832 |
| 2030-07-03 | $1.790 | $1.736 | $1.844 |
| 2030-07-04 | $1.805 | $1.750 | $1.859 |
| 2030-07-05 | $1.819 | $1.765 | $1.874 |
| 2030-07-06 | $1.817 | $1.762 | $1.871 |
| 2030-07-07 | $1.800 | $1.746 | $1.854 |
| 2030-07-08 | $1.791 | $1.737 | $1.845 |
| 2030-07-09 | $1.776 | $1.722 | $1.829 |
| 2030-07-10 | $1.785 | $1.732 | $1.839 |
| 2030-07-11 | $1.800 | $1.746 | $1.854 |
| 2030-07-12 | $1.783 | $1.729 | $1.836 |
| 2030-07-13 | $1.766 | $1.713 | $1.819 |
| 2030-07-14 | $1.750 | $1.697 | $1.802 |
| 2030-07-15 | $1.733 | $1.681 | $1.785 |
| 2030-07-16 | $1.717 | $1.666 | $1.769 |
| 2030-07-17 | $1.729 | $1.677 | $1.780 |
| 2030-07-18 | $1.715 | $1.663 | $1.766 |
| 2030-07-19 | $1.699 | $1.648 | $1.750 |
| 2030-07-20 | $1.713 | $1.661 | $1.764 |
| 2030-07-21 | $1.697 | $1.646 | $1.748 |
| 2030-07-22 | $1.709 | $1.658 | $1.760 |
| 2030-07-23 | $1.703 | $1.652 | $1.754 |
| 2030-07-24 | $1.705 | $1.654 | $1.756 |
| 2030-07-25 | $1.715 | $1.664 | $1.767 |
| 2030-07-26 | $1.726 | $1.675 | $1.778 |
| 2030-07-27 | $1.740 | $1.688 | $1.793 |
| 2030-07-28 | $1.755 | $1.702 | $1.807 |
| 2030-07-29 | $1.752 | $1.700 | $1.805 |
| 2030-07-30 | $1.736 | $1.684 | $1.788 |
| 2030-07-31 | $1.727 | $1.675 | $1.779 |
| 2030 August | |||
| 2030-08-01 | $1.712 | $1.661 | $1.764 |
| 2030-08-02 | $1.722 | $1.670 | $1.773 |
| 2030-08-03 | $1.736 | $1.683 | $1.788 |
| 2030-08-04 | $1.719 | $1.668 | $1.771 |
| 2030-08-05 | $1.703 | $1.652 | $1.754 |
| 2030-08-06 | $1.687 | $1.637 | $1.738 |
| 2030-08-07 | $1.672 | $1.622 | $1.722 |
| 2030-08-08 | $1.656 | $1.607 | $1.706 |
| 2030-08-09 | $1.667 | $1.617 | $1.717 |
| 2030-08-10 | $1.654 | $1.604 | $1.703 |
| 2030-08-11 | $1.638 | $1.589 | $1.688 |
| 2030-08-12 | $1.652 | $1.602 | $1.701 |
| 2030-08-13 | $1.636 | $1.587 | $1.685 |
| 2030-08-14 | $1.648 | $1.599 | $1.698 |
| 2030-08-15 | $1.642 | $1.593 | $1.692 |
| 2030-08-16 | $1.645 | $1.595 | $1.694 |
| 2030-08-17 | $1.654 | $1.605 | $1.704 |
| 2030-08-18 | $1.665 | $1.615 | $1.715 |
| 2030-08-19 | $1.678 | $1.628 | $1.729 |
| 2030-08-20 | $1.692 | $1.641 | $1.743 |
| 2030-08-21 | $1.690 | $1.639 | $1.740 |
| 2030-08-22 | $1.674 | $1.624 | $1.724 |
| 2030-08-23 | $1.666 | $1.616 | $1.716 |
| 2030-08-24 | $1.651 | $1.602 | $1.701 |
| 2030-08-25 | $1.660 | $1.610 | $1.710 |
| 2030-08-26 | $1.674 | $1.624 | $1.724 |
| 2030-08-27 | $1.658 | $1.608 | $1.708 |
| 2030-08-28 | $1.643 | $1.593 | $1.692 |
| 2030-08-29 | $1.627 | $1.579 | $1.676 |
| 2030-08-30 | $1.612 | $1.564 | $1.661 |
| 2030-08-31 | $1.597 | $1.549 | $1.645 |
| 2030 September | |||
| 2030-09-01 | $1.608 | $1.559 | $1.656 |
| 2030-09-02 | $1.595 | $1.547 | $1.643 |
| 2030-09-03 | $1.580 | $1.533 | $1.627 |
| 2030-09-04 | $1.593 | $1.545 | $1.641 |
| 2030-09-05 | $1.578 | $1.531 | $1.625 |
| 2030-09-06 | $1.590 | $1.542 | $1.637 |
| 2030-09-07 | $1.584 | $1.536 | $1.631 |
| 2030-09-08 | $1.586 | $1.539 | $1.634 |
| 2030-09-09 | $1.595 | $1.547 | $1.643 |
| 2030-09-10 | $1.606 | $1.558 | $1.654 |
| 2030-09-11 | $1.619 | $1.570 | $1.667 |
| 2030-09-12 | $1.632 | $1.583 | $1.681 |
| 2030-09-13 | $1.630 | $1.581 | $1.678 |
| 2030-09-14 | $1.614 | $1.566 | $1.663 |
| 2030-09-15 | $1.606 | $1.558 | $1.655 |
| 2030-09-16 | $1.593 | $1.545 | $1.640 |
| 2030-09-17 | $1.601 | $1.553 | $1.649 |
| 2030-09-18 | $1.614 | $1.566 | $1.663 |
| 2030-09-19 | $1.599 | $1.551 | $1.647 |
| 2030-09-20 | $1.584 | $1.537 | $1.632 |
| 2030-09-21 | $1.570 | $1.522 | $1.617 |
| 2030-09-22 | $1.555 | $1.508 | $1.602 |
| 2030-09-23 | $1.540 | $1.494 | $1.587 |
| 2030-09-24 | $1.550 | $1.504 | $1.597 |