Current DANR price: $27.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.323 | $1.284 | $1.363 |
| 2031-01-02 | $1.331 | $1.291 | $1.371 |
| 2031-01-03 | $1.340 | $1.299 | $1.380 |
| 2031-01-04 | $1.350 | $1.310 | $1.391 |
| 2031-01-05 | $1.361 | $1.321 | $1.402 |
| 2031-01-06 | $1.360 | $1.319 | $1.400 |
| 2031-01-07 | $1.347 | $1.306 | $1.387 |
| 2031-01-08 | $1.340 | $1.300 | $1.380 |
| 2031-01-09 | $1.329 | $1.289 | $1.369 |
| 2031-01-10 | $1.336 | $1.296 | $1.376 |
| 2031-01-11 | $1.347 | $1.306 | $1.387 |
| 2031-01-12 | $1.334 | $1.294 | $1.374 |
| 2031-01-13 | $1.322 | $1.282 | $1.361 |
| 2031-01-14 | $1.309 | $1.270 | $1.349 |
| 2031-01-15 | $1.297 | $1.258 | $1.336 |
| 2031-01-16 | $1.285 | $1.247 | $1.324 |
| 2031-01-17 | $1.294 | $1.255 | $1.332 |
| 2031-01-18 | $1.283 | $1.245 | $1.322 |
| 2031-01-19 | $1.271 | $1.233 | $1.309 |
| 2031-01-20 | $1.282 | $1.243 | $1.320 |
| 2031-01-21 | $1.270 | $1.232 | $1.308 |
| 2031-01-22 | $1.279 | $1.241 | $1.317 |
| 2031-01-23 | $1.274 | $1.236 | $1.313 |
| 2031-01-24 | $1.276 | $1.238 | $1.314 |
| 2031-01-25 | $1.284 | $1.245 | $1.322 |
| 2031-01-26 | $1.292 | $1.253 | $1.331 |
| 2031-01-27 | $1.302 | $1.263 | $1.342 |
| 2031-01-28 | $1.313 | $1.274 | $1.352 |
| 2031-01-29 | $1.311 | $1.272 | $1.351 |
| 2031-01-30 | $1.299 | $1.260 | $1.338 |
| 2031-01-31 | $1.293 | $1.254 | $1.331 |
| 2031 February | |||
| 2031-02-01 | $1.281 | $1.243 | $1.320 |
| 2031-02-02 | $1.288 | $1.250 | $1.327 |
| 2031-02-03 | $1.299 | $1.260 | $1.338 |
| 2031-02-04 | $1.287 | $1.248 | $1.325 |
| 2031-02-05 | $1.275 | $1.236 | $1.313 |
| 2031-02-06 | $1.263 | $1.225 | $1.301 |
| 2031-02-07 | $1.251 | $1.214 | $1.289 |
| 2031-02-08 | $1.239 | $1.202 | $1.277 |
| 2031-02-09 | $1.248 | $1.210 | $1.285 |
| 2031-02-10 | $1.238 | $1.200 | $1.275 |
| 2031-02-11 | $1.226 | $1.189 | $1.263 |
| 2031-02-12 | $1.236 | $1.199 | $1.273 |
| 2031-02-13 | $1.225 | $1.188 | $1.261 |
| 2031-02-14 | $1.233 | $1.196 | $1.270 |
| 2031-02-15 | $1.229 | $1.192 | $1.266 |
| 2031-02-16 | $1.231 | $1.194 | $1.268 |
| 2031-02-17 | $1.238 | $1.201 | $1.275 |
| 2031-02-18 | $1.246 | $1.209 | $1.283 |
| 2031-02-19 | $1.256 | $1.218 | $1.294 |
| 2031-02-20 | $1.266 | $1.228 | $1.304 |
| 2031-02-21 | $1.265 | $1.227 | $1.302 |
| 2031-02-22 | $1.253 | $1.215 | $1.290 |
| 2031-02-23 | $1.247 | $1.209 | $1.284 |
| 2031-02-24 | $1.236 | $1.199 | $1.273 |
| 2031-02-25 | $1.242 | $1.205 | $1.280 |
| 2031-02-26 | $1.253 | $1.215 | $1.290 |
| 2031-02-27 | $1.241 | $1.204 | $1.278 |
| 2031-02-28 | $1.229 | $1.192 | $1.266 |
| 2031 March | |||
| 2031-03-01 | $1.218 | $1.181 | $1.254 |
| 2031-03-02 | $1.207 | $1.170 | $1.243 |
| 2031-03-03 | $1.195 | $1.159 | $1.231 |
| 2031-03-04 | $1.203 | $1.167 | $1.239 |
| 2031-03-05 | $1.194 | $1.158 | $1.229 |
| 2031-03-06 | $1.182 | $1.147 | $1.218 |
| 2031-03-07 | $1.192 | $1.156 | $1.228 |
| 2031-03-08 | $1.181 | $1.146 | $1.216 |
| 2031-03-09 | $1.190 | $1.154 | $1.225 |
| 2031-03-10 | $1.185 | $1.150 | $1.221 |
| 2031-03-11 | $1.187 | $1.151 | $1.223 |
| 2031-03-12 | $1.194 | $1.158 | $1.230 |
| 2031-03-13 | $1.202 | $1.166 | $1.238 |
| 2031-03-14 | $1.211 | $1.175 | $1.248 |
| 2031-03-15 | $1.221 | $1.185 | $1.258 |
| 2031-03-16 | $1.220 | $1.183 | $1.256 |
| 2031-03-17 | $1.208 | $1.172 | $1.244 |
| 2031-03-18 | $1.202 | $1.166 | $1.238 |
| 2031-03-19 | $1.192 | $1.156 | $1.228 |
| 2031-03-20 | $1.198 | $1.162 | $1.234 |
| 2031-03-21 | $1.208 | $1.172 | $1.244 |
| 2031-03-22 | $1.197 | $1.161 | $1.233 |
| 2031-03-23 | $1.186 | $1.150 | $1.221 |
| 2031-03-24 | $1.175 | $1.139 | $1.210 |
| 2031-03-25 | $1.164 | $1.129 | $1.199 |
| 2031-03-26 | $1.153 | $1.118 | $1.187 |
| 2031-03-27 | $1.160 | $1.126 | $1.195 |
| 2031-03-28 | $1.151 | $1.117 | $1.186 |
| 2031-03-29 | $1.140 | $1.106 | $1.175 |
| 2031-03-30 | $1.150 | $1.115 | $1.184 |
| 2031-03-31 | $1.139 | $1.105 | $1.173 |
| 2031 April | |||
| 2031-04-01 | $1.147 | $1.113 | $1.182 |
| 2031-04-02 | $1.143 | $1.109 | $1.177 |
| 2031-04-03 | $1.145 | $1.110 | $1.179 |
| 2031-04-04 | $1.151 | $1.117 | $1.186 |
| 2031-04-05 | $1.159 | $1.124 | $1.194 |
| 2031-04-06 | $1.168 | $1.133 | $1.203 |
| 2031-04-07 | $1.178 | $1.142 | $1.213 |
| 2031-04-08 | $1.176 | $1.141 | $1.211 |
| 2031-04-09 | $1.165 | $1.130 | $1.200 |
| 2031-04-10 | $1.159 | $1.125 | $1.194 |
| 2031-04-11 | $1.150 | $1.115 | $1.184 |
| 2031-04-12 | $1.156 | $1.121 | $1.190 |
| 2031-04-13 | $1.165 | $1.130 | $1.200 |
| 2031-04-14 | $1.154 | $1.120 | $1.189 |
| 2031-04-15 | $1.143 | $1.109 | $1.178 |
| 2031-04-16 | $1.133 | $1.099 | $1.167 |
| 2031-04-17 | $1.122 | $1.089 | $1.156 |
| 2031-04-18 | $1.112 | $1.078 | $1.145 |
| 2031-04-19 | $1.119 | $1.085 | $1.153 |
| 2031-04-20 | $1.110 | $1.077 | $1.143 |
| 2031-04-21 | $1.100 | $1.067 | $1.133 |
| 2031-04-22 | $1.109 | $1.075 | $1.142 |
| 2031-04-23 | $1.098 | $1.065 | $1.131 |
| 2031-04-24 | $1.106 | $1.073 | $1.140 |
| 2031-04-25 | $1.102 | $1.069 | $1.135 |
| 2031-04-26 | $1.104 | $1.071 | $1.137 |
| 2031-04-27 | $1.110 | $1.077 | $1.144 |
| 2031-04-28 | $1.118 | $1.084 | $1.151 |
| 2031-04-29 | $1.127 | $1.093 | $1.161 |
| 2031-04-30 | $1.136 | $1.102 | $1.170 |
| 2031 May | |||
| 2031-05-01 | $1.134 | $1.100 | $1.168 |
| 2031-05-02 | $1.124 | $1.090 | $1.157 |
| 2031-05-03 | $1.118 | $1.085 | $1.152 |
| 2031-05-04 | $1.109 | $1.075 | $1.142 |
| 2031-05-05 | $1.115 | $1.081 | $1.148 |
| 2031-05-06 | $1.124 | $1.090 | $1.157 |
| 2031-05-07 | $1.113 | $1.080 | $1.146 |
| 2031-05-08 | $1.103 | $1.070 | $1.136 |
| 2031-05-09 | $1.092 | $1.060 | $1.125 |
| 2031-05-10 | $1.082 | $1.050 | $1.115 |
| 2031-05-11 | $1.072 | $1.040 | $1.104 |
| 2031-05-12 | $1.079 | $1.047 | $1.112 |
| 2031-05-13 | $1.071 | $1.039 | $1.103 |
| 2031-05-14 | $1.061 | $1.029 | $1.092 |
| 2031-05-15 | $1.069 | $1.037 | $1.101 |
| 2031-05-16 | $1.059 | $1.028 | $1.091 |
| 2031-05-17 | $1.067 | $1.035 | $1.099 |
| 2031-05-18 | $1.063 | $1.031 | $1.095 |
| 2031-05-19 | $1.065 | $1.033 | $1.097 |
| 2031-05-20 | $1.071 | $1.039 | $1.103 |
| 2031-05-21 | $1.078 | $1.046 | $1.110 |
| 2031-05-22 | $1.087 | $1.054 | $1.119 |
| 2031-05-23 | $1.095 | $1.063 | $1.128 |
| 2031-05-24 | $1.094 | $1.061 | $1.127 |
| 2031-05-25 | $1.084 | $1.051 | $1.116 |
| 2031-05-26 | $1.078 | $1.046 | $1.111 |
| 2031-05-27 | $1.069 | $1.037 | $1.101 |
| 2031-05-28 | $1.075 | $1.043 | $1.107 |
| 2031-05-29 | $1.084 | $1.051 | $1.116 |
| 2031-05-30 | $1.073 | $1.041 | $1.106 |
| 2031-05-31 | $1.063 | $1.032 | $1.095 |
| 2031 June | |||
| 2031-06-01 | $1.054 | $1.022 | $1.085 |
| 2031-06-02 | $1.044 | $1.012 | $1.075 |
| 2031-06-03 | $1.034 | $1.003 | $1.065 |
| 2031-06-04 | $1.041 | $1.010 | $1.072 |
| 2031-06-05 | $1.033 | $1.002 | $1.064 |
| 2031-06-06 | $1.023 | $0.9922 | $1.054 |
| 2031-06-07 | $1.031 | $1.000 | $1.062 |
| 2031-06-08 | $1.022 | $0.9910 | $1.052 |
| 2031-06-09 | $1.029 | $0.9982 | $1.060 |
| 2031-06-10 | $1.025 | $0.9946 | $1.056 |
| 2031-06-11 | $1.027 | $0.9960 | $1.058 |
| 2031-06-12 | $1.033 | $1.002 | $1.064 |
| 2031-06-13 | $1.040 | $1.008 | $1.071 |
| 2031-06-14 | $1.048 | $1.017 | $1.079 |
| 2031-06-15 | $1.056 | $1.025 | $1.088 |
| 2031-06-16 | $1.055 | $1.023 | $1.087 |
| 2031-06-17 | $1.045 | $1.014 | $1.077 |
| 2031-06-18 | $1.040 | $1.009 | $1.071 |
| 2031-06-19 | $1.031 | $1.000 | $1.062 |
| 2031-06-20 | $1.037 | $1.006 | $1.068 |
| 2031-06-21 | $1.045 | $1.014 | $1.076 |
| 2031-06-22 | $1.035 | $1.004 | $1.066 |
| 2031-06-23 | $1.026 | $0.9949 | $1.056 |
| 2031-06-24 | $1.016 | $0.9856 | $1.047 |
| 2031-06-25 | $1.007 | $0.9764 | $1.037 |
| 2031-06-26 | $0.9972 | $0.9673 | $1.027 |
| 2031-06-27 | $1.004 | $0.9737 | $1.034 |
| 2031-06-28 | $0.9958 | $0.9659 | $1.026 |
| 2031-06-29 | $0.9865 | $0.9569 | $1.016 |
| 2031-06-30 | $0.9945 | $0.9647 | $1.024 |
| 2031 July | |||
| 2031-07-01 | $0.9853 | $0.9557 | $1.015 |
| 2031-07-02 | $0.9925 | $0.9627 | $1.022 |
| 2031-07-03 | $0.9889 | $0.9592 | $1.019 |
| 2031-07-04 | $0.9903 | $0.9606 | $1.020 |
| 2031-07-05 | $0.9961 | $0.9662 | $1.026 |
| 2031-07-06 | $1.003 | $0.9724 | $1.033 |
| 2031-07-07 | $1.011 | $0.9803 | $1.041 |
| 2031-07-08 | $1.019 | $0.9883 | $1.049 |
| 2031-07-09 | $1.017 | $0.9869 | $1.048 |
| 2031-07-10 | $1.008 | $0.9777 | $1.038 |
| 2031-07-11 | $1.003 | $0.9729 | $1.033 |
| 2031-07-12 | $0.9944 | $0.9646 | $1.024 |
| 2031-07-13 | $0.9997 | $0.9697 | $1.030 |
| 2031-07-14 | $1.008 | $0.9776 | $1.038 |
| 2031-07-15 | $0.9984 | $0.9685 | $1.028 |
| 2031-07-16 | $0.9891 | $0.9595 | $1.019 |
| 2031-07-17 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-18 | $0.9708 | $0.9417 | $0.9999 |
| 2031-07-19 | $0.9618 | $0.9329 | $0.9906 |
| 2031-07-20 | $0.9681 | $0.9390 | $0.9971 |
| 2031-07-21 | $0.9604 | $0.9316 | $0.9892 |
| 2031-07-22 | $0.9514 | $0.9229 | $0.9800 |
| 2031-07-23 | $0.9591 | $0.9304 | $0.9879 |
| 2031-07-24 | $0.9502 | $0.9217 | $0.9787 |
| 2031-07-25 | $0.9571 | $0.9284 | $0.9859 |
| 2031-07-26 | $0.9537 | $0.9251 | $0.9823 |
| 2031-07-27 | $0.9551 | $0.9264 | $0.9837 |
| 2031-07-28 | $0.9606 | $0.9318 | $0.9894 |
| 2031-07-29 | $0.9669 | $0.9378 | $0.9959 |
| 2031-07-30 | $0.9747 | $0.9455 | $1.004 |
| 2031-07-31 | $0.9826 | $0.9531 | $1.012 |
| 2031 August | |||
| 2031-08-01 | $0.9812 | $0.9518 | $1.011 |
| 2031-08-02 | $0.9721 | $0.9429 | $1.001 |
| 2031-08-03 | $0.9673 | $0.9383 | $0.9963 |
| 2031-08-04 | $0.9590 | $0.9303 | $0.9878 |
| 2031-08-05 | $0.9641 | $0.9352 | $0.9931 |
| 2031-08-06 | $0.9720 | $0.9428 | $1.001 |
| 2031-08-07 | $0.9629 | $0.9340 | $0.9918 |
| 2031-08-08 | $0.9539 | $0.9253 | $0.9826 |
| 2031-08-09 | $0.9451 | $0.9167 | $0.9734 |
| 2031-08-10 | $0.9363 | $0.9082 | $0.9643 |
| 2031-08-11 | $0.9275 | $0.8997 | $0.9554 |
| 2031-08-12 | $0.9336 | $0.9056 | $0.9616 |
| 2031-08-13 | $0.9262 | $0.8984 | $0.9540 |
| 2031-08-14 | $0.9176 | $0.8900 | $0.9451 |
| 2031-08-15 | $0.9250 | $0.8973 | $0.9528 |
| 2031-08-16 | $0.9164 | $0.8889 | $0.9439 |
| 2031-08-17 | $0.9231 | $0.8954 | $0.9508 |
| 2031-08-18 | $0.9197 | $0.8921 | $0.9473 |
| 2031-08-19 | $0.9211 | $0.8934 | $0.9487 |
| 2031-08-20 | $0.9264 | $0.8986 | $0.9542 |
| 2031-08-21 | $0.9324 | $0.9045 | $0.9604 |
| 2031-08-22 | $0.9400 | $0.9118 | $0.9682 |
| 2031-08-23 | $0.9476 | $0.9192 | $0.9761 |
| 2031-08-24 | $0.9463 | $0.9179 | $0.9747 |
| 2031-08-25 | $0.9375 | $0.9094 | $0.9656 |
| 2031-08-26 | $0.9329 | $0.9049 | $0.9608 |
| 2031-08-27 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-28 | $0.9298 | $0.9019 | $0.9577 |
| 2031-08-29 | $0.9374 | $0.9093 | $0.9655 |
| 2031-08-30 | $0.9286 | $0.9008 | $0.9565 |
| 2031-08-31 | $0.9200 | $0.8924 | $0.9476 |
| 2031 September | |||
| 2031-09-01 | $0.9114 | $0.8841 | $0.9388 |
| 2031-09-02 | $0.9029 | $0.8759 | $0.9300 |
| 2031-09-03 | $0.8945 | $0.8677 | $0.9214 |
| 2031-09-04 | $0.9004 | $0.8734 | $0.9274 |
| 2031-09-05 | $0.8932 | $0.8664 | $0.9200 |
| 2031-09-06 | $0.8849 | $0.8584 | $0.9115 |
| 2031-09-07 | $0.8921 | $0.8653 | $0.9189 |
| 2031-09-08 | $0.8838 | $0.8573 | $0.9103 |
| 2031-09-09 | $0.8902 | $0.8635 | $0.9169 |
| 2031-09-10 | $0.8870 | $0.8604 | $0.9136 |
| 2031-09-11 | $0.8883 | $0.8616 | $0.9149 |
| 2031-09-12 | $0.8935 | $0.8667 | $0.9203 |
| 2031-09-13 | $0.8993 | $0.8723 | $0.9262 |
| 2031-09-14 | $0.9066 | $0.8794 | $0.9338 |
| 2031-09-15 | $0.9139 | $0.8865 | $0.9413 |
| 2031-09-16 | $0.9126 | $0.8853 | $0.9400 |
| 2031-09-17 | $0.9041 | $0.8770 | $0.9313 |
| 2031-09-18 | $0.8997 | $0.8727 | $0.9267 |
| 2031-09-19 | $0.8920 | $0.8652 | $0.9187 |
| 2031-09-20 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-21 | $0.9040 | $0.8769 | $0.9311 |
| 2031-09-22 | $0.8956 | $0.8687 | $0.9225 |
| 2031-09-23 | $0.8873 | $0.8606 | $0.9139 |
| 2031-09-24 | $0.8790 | $0.8526 | $0.9054 |