Current DIA price: $75.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.81 | $14.37 | $15.26 |
| 2027-01-02 | $14.89 | $14.44 | $15.34 |
| 2027-01-03 | $14.85 | $14.40 | $15.29 |
| 2027-01-04 | $14.74 | $14.30 | $15.18 |
| 2027-01-05 | $14.63 | $14.19 | $15.07 |
| 2027-01-06 | $14.70 | $14.26 | $15.14 |
| 2027-01-07 | $14.59 | $14.16 | $15.03 |
| 2027-01-08 | $14.59 | $14.15 | $15.02 |
| 2027-01-09 | $14.52 | $14.09 | $14.96 |
| 2027-01-10 | $14.48 | $14.04 | $14.91 |
| 2027-01-11 | $14.38 | $13.95 | $14.81 |
| 2027-01-12 | $14.28 | $13.85 | $14.70 |
| 2027-01-13 | $14.17 | $13.74 | $14.59 |
| 2027-01-14 | $14.08 | $13.65 | $14.50 |
| 2027-01-15 | $14.15 | $13.72 | $14.57 |
| 2027-01-16 | $14.06 | $13.64 | $14.49 |
| 2027-01-17 | $14.07 | $13.65 | $14.49 |
| 2027-01-18 | $13.98 | $13.56 | $14.40 |
| 2027-01-19 | $13.96 | $13.54 | $14.38 |
| 2027-01-20 | $13.86 | $13.44 | $14.28 |
| 2027-01-21 | $13.76 | $13.34 | $14.17 |
| 2027-01-22 | $13.83 | $13.41 | $14.24 |
| 2027-01-23 | $13.76 | $13.34 | $14.17 |
| 2027-01-24 | $13.65 | $13.24 | $14.06 |
| 2027-01-25 | $13.73 | $13.31 | $14.14 |
| 2027-01-26 | $13.69 | $13.28 | $14.10 |
| 2027-01-27 | $13.59 | $13.18 | $13.99 |
| 2027-01-28 | $13.48 | $13.08 | $13.89 |
| 2027-01-29 | $13.55 | $13.15 | $13.96 |
| 2027-01-30 | $13.45 | $13.05 | $13.86 |
| 2027-01-31 | $13.45 | $13.04 | $13.85 |
| 2027 February | |||
| 2027-02-01 | $13.39 | $12.99 | $13.79 |
| 2027-02-02 | $13.35 | $12.95 | $13.75 |
| 2027-02-03 | $13.26 | $12.86 | $13.66 |
| 2027-02-04 | $13.16 | $12.76 | $13.55 |
| 2027-02-05 | $13.06 | $12.67 | $13.45 |
| 2027-02-06 | $12.98 | $12.59 | $13.37 |
| 2027-02-07 | $13.04 | $12.65 | $13.43 |
| 2027-02-08 | $12.96 | $12.58 | $13.35 |
| 2027-02-09 | $12.97 | $12.58 | $13.36 |
| 2027-02-10 | $12.89 | $12.50 | $13.27 |
| 2027-02-11 | $12.87 | $12.49 | $13.26 |
| 2027-02-12 | $12.78 | $12.39 | $13.16 |
| 2027-02-13 | $12.68 | $12.30 | $13.06 |
| 2027-02-14 | $12.75 | $12.37 | $13.13 |
| 2027-02-15 | $12.68 | $12.30 | $13.06 |
| 2027-02-16 | $12.59 | $12.21 | $12.96 |
| 2027-02-17 | $12.65 | $12.27 | $13.03 |
| 2027-02-18 | $12.62 | $12.24 | $13.00 |
| 2027-02-19 | $12.52 | $12.15 | $12.90 |
| 2027-02-20 | $12.43 | $12.06 | $12.80 |
| 2027-02-21 | $12.49 | $12.12 | $12.87 |
| 2027-02-22 | $12.40 | $12.03 | $12.77 |
| 2027-02-23 | $12.40 | $12.02 | $12.77 |
| 2027-02-24 | $12.34 | $11.97 | $12.71 |
| 2027-02-25 | $12.30 | $11.93 | $12.67 |
| 2027-02-26 | $12.22 | $11.86 | $12.59 |
| 2027-02-27 | $12.13 | $11.77 | $12.49 |
| 2027-02-28 | $12.04 | $11.68 | $12.40 |
| 2027 March | |||
| 2027-03-01 | $11.96 | $11.60 | $12.32 |
| 2027-03-02 | $12.02 | $11.66 | $12.38 |
| 2027-03-03 | $11.95 | $11.59 | $12.31 |
| 2027-03-04 | $11.96 | $11.60 | $12.32 |
| 2027-03-05 | $11.88 | $11.52 | $12.23 |
| 2027-03-06 | $11.87 | $11.51 | $12.22 |
| 2027-03-07 | $11.78 | $11.42 | $12.13 |
| 2027-03-08 | $11.69 | $11.34 | $12.04 |
| 2027-03-09 | $11.75 | $11.40 | $12.10 |
| 2027-03-10 | $11.69 | $11.34 | $12.04 |
| 2027-03-11 | $11.60 | $11.26 | $11.95 |
| 2027-03-12 | $11.66 | $11.31 | $12.01 |
| 2027-03-13 | $11.63 | $11.28 | $11.98 |
| 2027-03-14 | $11.54 | $11.20 | $11.89 |
| 2027-03-15 | $11.46 | $11.11 | $11.80 |
| 2027-03-16 | $11.52 | $11.17 | $11.86 |
| 2027-03-17 | $11.43 | $11.09 | $11.78 |
| 2027-03-18 | $11.43 | $11.08 | $11.77 |
| 2027-03-19 | $11.38 | $11.04 | $11.72 |
| 2027-03-20 | $11.34 | $11.00 | $11.68 |
| 2027-03-21 | $11.27 | $10.93 | $11.60 |
| 2027-03-22 | $11.18 | $10.85 | $11.52 |
| 2027-03-23 | $11.10 | $10.77 | $11.43 |
| 2027-03-24 | $11.03 | $10.70 | $11.36 |
| 2027-03-25 | $11.08 | $10.75 | $11.42 |
| 2027-03-26 | $11.02 | $10.69 | $11.35 |
| 2027-03-27 | $11.02 | $10.69 | $11.35 |
| 2027-03-28 | $10.95 | $10.62 | $11.28 |
| 2027-03-29 | $10.94 | $10.61 | $11.27 |
| 2027-03-30 | $10.86 | $10.53 | $11.18 |
| 2027-03-31 | $10.78 | $10.45 | $11.10 |
| 2027 April | |||
| 2027-04-01 | $10.83 | $10.51 | $11.16 |
| 2027-04-02 | $10.78 | $10.45 | $11.10 |
| 2027-04-03 | $10.70 | $10.38 | $11.02 |
| 2027-04-04 | $10.75 | $10.43 | $11.07 |
| 2027-04-05 | $10.72 | $10.40 | $11.04 |
| 2027-04-06 | $10.64 | $10.32 | $10.96 |
| 2027-04-07 | $10.56 | $10.25 | $10.88 |
| 2027-04-08 | $10.62 | $10.30 | $10.94 |
| 2027-04-09 | $10.54 | $10.22 | $10.85 |
| 2027-04-10 | $10.53 | $10.22 | $10.85 |
| 2027-04-11 | $10.49 | $10.17 | $10.80 |
| 2027-04-12 | $10.45 | $10.14 | $10.77 |
| 2027-04-13 | $10.39 | $10.07 | $10.70 |
| 2027-04-14 | $10.31 | $9.999 | $10.62 |
| 2027-04-15 | $10.23 | $9.925 | $10.54 |
| 2027-04-16 | $10.16 | $9.860 | $10.47 |
| 2027-04-17 | $10.22 | $9.911 | $10.52 |
| 2027-04-18 | $10.16 | $9.851 | $10.46 |
| 2027-04-19 | $10.16 | $9.856 | $10.47 |
| 2027-04-20 | $10.09 | $9.791 | $10.40 |
| 2027-04-21 | $10.08 | $9.781 | $10.39 |
| 2027-04-22 | $10.01 | $9.708 | $10.31 |
| 2027-04-23 | $9.934 | $9.636 | $10.23 |
| 2027-04-24 | $9.986 | $9.686 | $10.29 |
| 2027-04-25 | $9.934 | $9.636 | $10.23 |
| 2027-04-26 | $9.860 | $9.564 | $10.16 |
| 2027-04-27 | $9.911 | $9.614 | $10.21 |
| 2027-04-28 | $9.884 | $9.587 | $10.18 |
| 2027-04-29 | $9.810 | $9.516 | $10.10 |
| 2027-04-30 | $9.737 | $9.445 | $10.03 |
| 2027 May | |||
| 2027-05-01 | $9.788 | $9.494 | $10.08 |
| 2027-05-02 | $9.715 | $9.424 | $10.01 |
| 2027-05-03 | $9.710 | $9.419 | $10.00 |
| 2027-05-04 | $9.668 | $9.378 | $9.958 |
| 2027-05-05 | $9.638 | $9.348 | $9.927 |
| 2027-05-06 | $9.574 | $9.287 | $9.861 |
| 2027-05-07 | $9.503 | $9.218 | $9.788 |
| 2027-05-08 | $9.432 | $9.149 | $9.715 |
| 2027-05-09 | $9.370 | $9.089 | $9.651 |
| 2027-05-10 | $9.419 | $9.136 | $9.701 |
| 2027-05-11 | $9.362 | $9.081 | $9.643 |
| 2027-05-12 | $9.367 | $9.086 | $9.648 |
| 2027-05-13 | $9.305 | $9.026 | $9.584 |
| 2027-05-14 | $9.295 | $9.017 | $9.574 |
| 2027-05-15 | $9.226 | $8.950 | $9.503 |
| 2027-05-16 | $9.158 | $8.883 | $9.432 |
| 2027-05-17 | $9.205 | $8.929 | $9.481 |
| 2027-05-18 | $9.157 | $8.883 | $9.432 |
| 2027-05-19 | $9.089 | $8.817 | $9.362 |
| 2027-05-20 | $9.137 | $8.862 | $9.411 |
| 2027-05-21 | $9.111 | $8.838 | $9.384 |
| 2027-05-22 | $9.043 | $8.772 | $9.315 |
| 2027-05-23 | $8.976 | $8.707 | $9.245 |
| 2027-05-24 | $9.023 | $8.752 | $9.293 |
| 2027-05-25 | $8.956 | $8.687 | $9.224 |
| 2027-05-26 | $8.951 | $8.683 | $9.220 |
| 2027-05-27 | $8.912 | $8.645 | $9.180 |
| 2027-05-28 | $8.884 | $8.618 | $9.151 |
| 2027-05-29 | $8.826 | $8.561 | $9.090 |
| 2027-05-30 | $8.760 | $8.497 | $9.023 |
| 2027-05-31 | $8.695 | $8.434 | $8.956 |
| 2027 June | |||
| 2027-06-01 | $8.638 | $8.379 | $8.897 |
| 2027-06-02 | $8.683 | $8.422 | $8.943 |
| 2027-06-03 | $8.630 | $8.371 | $8.889 |
| 2027-06-04 | $8.634 | $8.375 | $8.893 |
| 2027-06-05 | $8.578 | $8.320 | $8.835 |
| 2027-06-06 | $8.569 | $8.312 | $8.826 |
| 2027-06-07 | $8.505 | $8.250 | $8.760 |
| 2027-06-08 | $8.442 | $8.189 | $8.695 |
| 2027-06-09 | $8.486 | $8.231 | $8.740 |
| 2027-06-10 | $8.442 | $8.188 | $8.695 |
| 2027-06-11 | $8.379 | $8.128 | $8.630 |
| 2027-06-12 | $8.422 | $8.170 | $8.675 |
| 2027-06-13 | $8.399 | $8.147 | $8.651 |
| 2027-06-14 | $8.337 | $8.086 | $8.587 |
| 2027-06-15 | $8.275 | $8.026 | $8.523 |
| 2027-06-16 | $8.317 | $8.068 | $8.567 |
| 2027-06-17 | $8.256 | $8.008 | $8.503 |
| 2027-06-18 | $8.252 | $8.004 | $8.499 |
| 2027-06-19 | $8.216 | $7.969 | $8.462 |
| 2027-06-20 | $8.190 | $7.944 | $8.435 |
| 2027-06-21 | $8.136 | $7.892 | $8.380 |
| 2027-06-22 | $8.075 | $7.833 | $8.318 |
| 2027-06-23 | $8.015 | $7.775 | $8.256 |
| 2027-06-24 | $7.963 | $7.724 | $8.201 |
| 2027-06-25 | $8.004 | $7.764 | $8.244 |
| 2027-06-26 | $7.956 | $7.717 | $8.194 |
| 2027-06-27 | $7.960 | $7.721 | $8.198 |
| 2027-06-28 | $7.907 | $7.670 | $8.144 |
| 2027-06-29 | $7.899 | $7.662 | $8.136 |
| 2027-06-30 | $7.840 | $7.605 | $8.076 |
| 2027 July | |||
| 2027-07-01 | $7.782 | $7.549 | $8.016 |
| 2027-07-02 | $7.822 | $7.588 | $8.057 |
| 2027-07-03 | $7.782 | $7.548 | $8.015 |
| 2027-07-04 | $7.724 | $7.492 | $7.956 |
| 2027-07-05 | $7.764 | $7.531 | $7.997 |
| 2027-07-06 | $7.742 | $7.510 | $7.975 |
| 2027-07-07 | $7.685 | $7.454 | $7.915 |
| 2027-07-08 | $7.628 | $7.399 | $7.857 |
| 2027-07-09 | $7.667 | $7.437 | $7.897 |
| 2027-07-10 | $7.610 | $7.382 | $7.839 |
| 2027-07-11 | $7.607 | $7.378 | $7.835 |
| 2027-07-12 | $7.574 | $7.346 | $7.801 |
| 2027-07-13 | $7.550 | $7.323 | $7.776 |
| 2027-07-14 | $7.500 | $7.275 | $7.725 |
| 2027-07-15 | $7.444 | $7.221 | $7.667 |
| 2027-07-16 | $7.389 | $7.167 | $7.610 |
| 2027-07-17 | $7.340 | $7.120 | $7.560 |
| 2027-07-18 | $7.378 | $7.157 | $7.600 |
| 2027-07-19 | $7.334 | $7.114 | $7.554 |
| 2027-07-20 | $7.337 | $7.117 | $7.557 |
| 2027-07-21 | $7.289 | $7.070 | $7.508 |
| 2027-07-22 | $7.282 | $7.063 | $7.500 |
| 2027-07-23 | $7.227 | $7.011 | $7.444 |
| 2027-07-24 | $7.174 | $6.959 | $7.389 |
| 2027-07-25 | $7.211 | $6.995 | $7.427 |
| 2027-07-26 | $7.174 | $6.958 | $7.389 |
| 2027-07-27 | $7.120 | $6.907 | $7.334 |
| 2027-07-28 | $7.157 | $6.942 | $7.372 |
| 2027-07-29 | $7.137 | $6.923 | $7.351 |
| 2027-07-30 | $7.084 | $6.872 | $7.297 |
| 2027-07-31 | $7.032 | $6.821 | $7.242 |
| 2027 August | |||
| 2027-08-01 | $7.068 | $6.856 | $7.280 |
| 2027-08-02 | $7.015 | $6.805 | $7.226 |
| 2027-08-03 | $7.012 | $6.802 | $7.222 |
| 2027-08-04 | $6.982 | $6.772 | $7.191 |
| 2027-08-05 | $6.959 | $6.751 | $7.168 |
| 2027-08-06 | $6.914 | $6.706 | $7.121 |
| 2027-08-07 | $6.862 | $6.656 | $7.068 |
| 2027-08-08 | $6.811 | $6.607 | $7.016 |
| 2027-08-09 | $6.766 | $6.563 | $6.969 |
| 2027-08-10 | $6.802 | $6.597 | $7.006 |
| 2027-08-11 | $6.760 | $6.558 | $6.963 |
| 2027-08-12 | $6.764 | $6.561 | $6.967 |
| 2027-08-13 | $6.719 | $6.518 | $6.921 |
| 2027-08-14 | $6.712 | $6.511 | $6.914 |
| 2027-08-15 | $6.663 | $6.463 | $6.862 |
| 2027-08-16 | $6.613 | $6.415 | $6.811 |
| 2027-08-17 | $6.647 | $6.448 | $6.847 |
| 2027-08-18 | $6.613 | $6.414 | $6.811 |
| 2027-08-19 | $6.564 | $6.367 | $6.761 |
| 2027-08-20 | $6.598 | $6.400 | $6.796 |
| 2027-08-21 | $6.579 | $6.382 | $6.777 |
| 2027-08-22 | $6.530 | $6.335 | $6.726 |
| 2027-08-23 | $6.482 | $6.287 | $6.676 |
| 2027-08-24 | $6.516 | $6.320 | $6.711 |
| 2027-08-25 | $6.467 | $6.273 | $6.661 |
| 2027-08-26 | $6.464 | $6.270 | $6.658 |
| 2027-08-27 | $6.436 | $6.243 | $6.629 |
| 2027-08-28 | $6.415 | $6.223 | $6.608 |
| 2027-08-29 | $6.373 | $6.182 | $6.564 |
| 2027-08-30 | $6.326 | $6.136 | $6.516 |
| 2027-08-31 | $6.279 | $6.090 | $6.467 |
| 2027 September | |||
| 2027-09-01 | $6.237 | $6.050 | $6.425 |
| 2027-09-02 | $6.270 | $6.082 | $6.458 |
| 2027-09-03 | $6.232 | $6.045 | $6.419 |
| 2027-09-04 | $6.235 | $6.048 | $6.422 |
| 2027-09-05 | $6.194 | $6.008 | $6.380 |
| 2027-09-06 | $6.188 | $6.002 | $6.373 |
| 2027-09-07 | $6.142 | $5.958 | $6.326 |
| 2027-09-08 | $6.096 | $5.913 | $6.279 |
| 2027-09-09 | $6.128 | $5.944 | $6.312 |
| 2027-09-10 | $6.096 | $5.913 | $6.279 |
| 2027-09-11 | $6.051 | $5.869 | $6.232 |
| 2027-09-12 | $6.082 | $5.900 | $6.264 |
| 2027-09-13 | $6.065 | $5.883 | $6.247 |
| 2027-09-14 | $6.020 | $5.839 | $6.201 |
| 2027-09-15 | $5.975 | $5.796 | $6.154 |
| 2027-09-16 | $6.006 | $5.826 | $6.186 |
| 2027-09-17 | $5.962 | $5.783 | $6.140 |
| 2027-09-18 | $5.959 | $5.780 | $6.137 |
| 2027-09-19 | $5.933 | $5.755 | $6.111 |
| 2027-09-20 | $5.914 | $5.737 | $6.091 |
| 2027-09-21 | $5.875 | $5.699 | $6.051 |
| 2027-09-22 | $5.831 | $5.656 | $6.006 |
| 2027-09-23 | $5.788 | $5.614 | $5.962 |
| 2027-09-24 | $5.750 | $5.577 | $5.922 |
| 2027-09-25 | $5.780 | $5.606 | $5.953 |