Current DIA price: $75.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.20 | $52.57 | $55.82 |
| 2026-01-02 | $53.79 | $52.18 | $55.41 |
| 2026-01-03 | $54.07 | $52.45 | $55.69 |
| 2026-01-04 | $53.67 | $52.06 | $55.28 |
| 2026-01-05 | $53.64 | $52.04 | $55.25 |
| 2026-01-06 | $53.41 | $51.81 | $55.01 |
| 2026-01-07 | $53.24 | $51.64 | $54.84 |
| 2026-01-08 | $52.89 | $51.30 | $54.48 |
| 2026-01-09 | $52.50 | $50.92 | $54.07 |
| 2026-01-10 | $52.11 | $50.54 | $53.67 |
| 2026-01-11 | $51.76 | $50.21 | $53.32 |
| 2026-01-12 | $52.03 | $50.47 | $53.59 |
| 2026-01-13 | $51.72 | $50.17 | $53.27 |
| 2026-01-14 | $51.75 | $50.19 | $53.30 |
| 2026-01-15 | $51.40 | $49.86 | $52.95 |
| 2026-01-16 | $51.35 | $49.81 | $52.89 |
| 2026-01-17 | $50.97 | $49.44 | $52.50 |
| 2026-01-18 | $50.59 | $49.07 | $52.11 |
| 2026-01-19 | $50.85 | $49.33 | $52.38 |
| 2026-01-20 | $50.59 | $49.07 | $52.11 |
| 2026-01-21 | $50.21 | $48.71 | $51.72 |
| 2026-01-22 | $50.47 | $48.96 | $51.99 |
| 2026-01-23 | $50.33 | $48.82 | $51.84 |
| 2026-01-24 | $49.96 | $48.46 | $51.46 |
| 2026-01-25 | $49.59 | $48.10 | $51.08 |
| 2026-01-26 | $49.85 | $48.35 | $51.34 |
| 2026-01-27 | $49.48 | $47.99 | $50.96 |
| 2026-01-28 | $49.45 | $47.97 | $50.93 |
| 2026-01-29 | $49.24 | $47.76 | $50.71 |
| 2026-01-30 | $49.08 | $47.61 | $50.55 |
| 2026-01-31 | $48.76 | $47.29 | $50.22 |
| 2026 February | |||
| 2026-02-01 | $48.39 | $46.94 | $49.85 |
| 2026-02-02 | $48.03 | $46.59 | $49.48 |
| 2026-02-03 | $47.72 | $46.29 | $49.15 |
| 2026-02-04 | $47.97 | $46.53 | $49.41 |
| 2026-02-05 | $47.68 | $46.25 | $49.11 |
| 2026-02-06 | $47.70 | $46.27 | $49.13 |
| 2026-02-07 | $47.39 | $45.97 | $48.81 |
| 2026-02-08 | $47.34 | $45.92 | $48.76 |
| 2026-02-09 | $46.99 | $45.58 | $48.40 |
| 2026-02-10 | $46.64 | $45.24 | $48.04 |
| 2026-02-11 | $46.88 | $45.47 | $48.29 |
| 2026-02-12 | $46.64 | $45.24 | $48.03 |
| 2026-02-13 | $46.29 | $44.90 | $47.68 |
| 2026-02-14 | $46.53 | $45.13 | $47.93 |
| 2026-02-15 | $46.40 | $45.01 | $47.79 |
| 2026-02-16 | $46.05 | $44.67 | $47.44 |
| 2026-02-17 | $45.71 | $44.34 | $47.08 |
| 2026-02-18 | $45.95 | $44.57 | $47.33 |
| 2026-02-19 | $45.61 | $44.24 | $46.98 |
| 2026-02-20 | $45.59 | $44.22 | $46.95 |
| 2026-02-21 | $45.39 | $44.03 | $46.75 |
| 2026-02-22 | $45.24 | $43.89 | $46.60 |
| 2026-02-23 | $44.95 | $43.60 | $46.29 |
| 2026-02-24 | $44.61 | $43.27 | $45.95 |
| 2026-02-25 | $44.28 | $42.95 | $45.61 |
| 2026-02-26 | $43.99 | $42.67 | $45.31 |
| 2026-02-27 | $44.22 | $42.89 | $45.54 |
| 2026-02-28 | $43.95 | $42.63 | $45.27 |
| 2026 March | |||
| 2026-03-01 | $43.97 | $42.65 | $45.29 |
| 2026-03-02 | $43.68 | $42.37 | $44.99 |
| 2026-03-03 | $43.64 | $42.33 | $44.95 |
| 2026-03-04 | $43.31 | $42.01 | $44.61 |
| 2026-03-05 | $42.99 | $41.70 | $44.28 |
| 2026-03-06 | $43.21 | $41.92 | $44.51 |
| 2026-03-07 | $42.99 | $41.70 | $44.28 |
| 2026-03-08 | $42.67 | $41.39 | $43.95 |
| 2026-03-09 | $42.89 | $41.61 | $44.18 |
| 2026-03-10 | $42.77 | $41.49 | $44.06 |
| 2026-03-11 | $42.45 | $41.18 | $43.73 |
| 2026-03-12 | $42.14 | $40.87 | $43.40 |
| 2026-03-13 | $42.36 | $41.09 | $43.63 |
| 2026-03-14 | $42.04 | $40.78 | $43.30 |
| 2026-03-15 | $42.02 | $40.76 | $43.28 |
| 2026-03-16 | $41.84 | $40.58 | $43.09 |
| 2026-03-17 | $41.71 | $40.46 | $42.96 |
| 2026-03-18 | $41.43 | $40.19 | $42.68 |
| 2026-03-19 | $41.12 | $39.89 | $42.36 |
| 2026-03-20 | $40.82 | $39.59 | $42.04 |
| 2026-03-21 | $40.55 | $39.33 | $41.77 |
| 2026-03-22 | $40.76 | $39.54 | $41.98 |
| 2026-03-23 | $40.51 | $39.30 | $41.73 |
| 2026-03-24 | $40.54 | $39.32 | $41.75 |
| 2026-03-25 | $40.27 | $39.06 | $41.48 |
| 2026-03-26 | $40.23 | $39.02 | $41.43 |
| 2026-03-27 | $39.93 | $38.73 | $41.13 |
| 2026-03-28 | $39.63 | $38.44 | $40.82 |
| 2026-03-29 | $39.84 | $38.64 | $41.03 |
| 2026-03-30 | $39.63 | $38.44 | $40.82 |
| 2026-03-31 | $39.34 | $38.16 | $40.52 |
| 2026 April | |||
| 2026-04-01 | $39.54 | $38.35 | $40.73 |
| 2026-04-02 | $39.43 | $38.25 | $40.61 |
| 2026-04-03 | $39.14 | $37.96 | $40.31 |
| 2026-04-04 | $38.85 | $37.68 | $40.01 |
| 2026-04-05 | $39.05 | $37.88 | $40.22 |
| 2026-04-06 | $38.76 | $37.59 | $39.92 |
| 2026-04-07 | $38.74 | $37.58 | $39.90 |
| 2026-04-08 | $38.57 | $37.41 | $39.73 |
| 2026-04-09 | $38.45 | $37.29 | $39.60 |
| 2026-04-10 | $38.19 | $37.05 | $39.34 |
| 2026-04-11 | $37.91 | $36.77 | $39.05 |
| 2026-04-12 | $37.63 | $36.50 | $38.76 |
| 2026-04-13 | $37.38 | $36.26 | $38.50 |
| 2026-04-14 | $37.57 | $36.45 | $38.70 |
| 2026-04-15 | $37.35 | $36.23 | $38.47 |
| 2026-04-16 | $37.37 | $36.25 | $38.49 |
| 2026-04-17 | $37.12 | $36.01 | $38.23 |
| 2026-04-18 | $37.08 | $35.97 | $38.20 |
| 2026-04-19 | $36.81 | $35.70 | $37.91 |
| 2026-04-20 | $36.53 | $35.44 | $37.63 |
| 2026-04-21 | $36.72 | $35.62 | $37.82 |
| 2026-04-22 | $36.53 | $35.44 | $37.63 |
| 2026-04-23 | $36.26 | $35.17 | $37.35 |
| 2026-04-24 | $36.45 | $35.36 | $37.54 |
| 2026-04-25 | $36.35 | $35.26 | $37.44 |
| 2026-04-26 | $36.08 | $34.99 | $37.16 |
| 2026-04-27 | $35.81 | $34.73 | $36.88 |
| 2026-04-28 | $35.99 | $34.92 | $37.07 |
| 2026-04-29 | $35.73 | $34.66 | $36.80 |
| 2026-04-30 | $35.71 | $34.64 | $36.78 |
| 2026 May | |||
| 2026-05-01 | $35.55 | $34.49 | $36.62 |
| 2026-05-02 | $35.44 | $34.38 | $36.51 |
| 2026-05-03 | $35.21 | $34.15 | $36.27 |
| 2026-05-04 | $34.95 | $33.90 | $36.00 |
| 2026-05-05 | $34.69 | $33.65 | $35.73 |
| 2026-05-06 | $34.46 | $33.42 | $35.49 |
| 2026-05-07 | $34.64 | $33.60 | $35.68 |
| 2026-05-08 | $34.43 | $33.40 | $35.46 |
| 2026-05-09 | $34.45 | $33.41 | $35.48 |
| 2026-05-10 | $34.22 | $33.19 | $35.25 |
| 2026-05-11 | $34.18 | $33.16 | $35.21 |
| 2026-05-12 | $33.93 | $32.91 | $34.95 |
| 2026-05-13 | $33.68 | $32.67 | $34.69 |
| 2026-05-14 | $33.85 | $32.84 | $34.87 |
| 2026-05-15 | $33.68 | $32.67 | $34.69 |
| 2026-05-16 | $33.43 | $32.42 | $34.43 |
| 2026-05-17 | $33.60 | $32.59 | $34.61 |
| 2026-05-18 | $33.51 | $32.50 | $34.51 |
| 2026-05-19 | $33.26 | $32.26 | $34.25 |
| 2026-05-20 | $33.01 | $32.02 | $34.00 |
| 2026-05-21 | $33.18 | $32.19 | $34.18 |
| 2026-05-22 | $32.93 | $31.95 | $33.92 |
| 2026-05-23 | $32.92 | $31.93 | $33.91 |
| 2026-05-24 | $32.78 | $31.79 | $33.76 |
| 2026-05-25 | $32.67 | $31.69 | $33.65 |
| 2026-05-26 | $32.46 | $31.48 | $33.43 |
| 2026-05-27 | $32.22 | $31.25 | $33.18 |
| 2026-05-28 | $31.98 | $31.02 | $32.94 |
| 2026-05-29 | $31.77 | $30.81 | $32.72 |
| 2026-05-30 | $31.93 | $30.97 | $32.89 |
| 2026-05-31 | $31.74 | $30.79 | $32.69 |
| 2026 June | |||
| 2026-06-01 | $31.75 | $30.80 | $32.71 |
| 2026-06-02 | $31.54 | $30.60 | $32.49 |
| 2026-06-03 | $31.51 | $30.57 | $32.46 |
| 2026-06-04 | $31.28 | $30.34 | $32.22 |
| 2026-06-05 | $31.05 | $30.11 | $31.98 |
| 2026-06-06 | $31.21 | $30.27 | $32.14 |
| 2026-06-07 | $31.04 | $30.11 | $31.98 |
| 2026-06-08 | $30.81 | $29.89 | $31.74 |
| 2026-06-09 | $30.97 | $30.04 | $31.90 |
| 2026-06-10 | $30.89 | $29.96 | $31.81 |
| 2026-06-11 | $30.66 | $29.74 | $31.58 |
| 2026-06-12 | $30.43 | $29.52 | $31.34 |
| 2026-06-13 | $30.59 | $29.67 | $31.51 |
| 2026-06-14 | $30.36 | $29.45 | $31.27 |
| 2026-06-15 | $30.35 | $29.44 | $31.26 |
| 2026-06-16 | $30.21 | $29.31 | $31.12 |
| 2026-06-17 | $30.12 | $29.21 | $31.02 |
| 2026-06-18 | $29.92 | $29.02 | $30.82 |
| 2026-06-19 | $29.70 | $28.81 | $30.59 |
| 2026-06-20 | $29.48 | $28.59 | $30.36 |
| 2026-06-21 | $29.28 | $28.40 | $30.16 |
| 2026-06-22 | $29.43 | $28.55 | $30.32 |
| 2026-06-23 | $29.26 | $28.38 | $30.13 |
| 2026-06-24 | $29.27 | $28.39 | $30.15 |
| 2026-06-25 | $29.08 | $28.21 | $29.95 |
| 2026-06-26 | $29.05 | $28.18 | $29.92 |
| 2026-06-27 | $28.83 | $27.97 | $29.70 |
| 2026-06-28 | $28.62 | $27.76 | $29.48 |
| 2026-06-29 | $28.77 | $27.90 | $29.63 |
| 2026-06-30 | $28.62 | $27.76 | $29.48 |
| 2026 July | |||
| 2026-07-01 | $28.40 | $27.55 | $29.26 |
| 2026-07-02 | $28.55 | $27.70 | $29.41 |
| 2026-07-03 | $28.47 | $27.62 | $29.33 |
| 2026-07-04 | $28.26 | $27.41 | $29.11 |
| 2026-07-05 | $28.05 | $27.21 | $28.89 |
| 2026-07-06 | $28.20 | $27.35 | $29.04 |
| 2026-07-07 | $27.99 | $27.15 | $28.83 |
| 2026-07-08 | $27.97 | $27.13 | $28.81 |
| 2026-07-09 | $27.85 | $27.02 | $28.69 |
| 2026-07-10 | $27.76 | $26.93 | $28.60 |
| 2026-07-11 | $27.58 | $26.75 | $28.41 |
| 2026-07-12 | $27.38 | $26.55 | $28.20 |
| 2026-07-13 | $27.17 | $26.36 | $27.99 |
| 2026-07-14 | $26.99 | $26.18 | $27.80 |
| 2026-07-15 | $27.13 | $26.32 | $27.95 |
| 2026-07-16 | $26.97 | $26.16 | $27.78 |
| 2026-07-17 | $26.98 | $26.17 | $27.79 |
| 2026-07-18 | $26.81 | $26.00 | $27.61 |
| 2026-07-19 | $26.78 | $25.98 | $27.58 |
| 2026-07-20 | $26.58 | $25.78 | $27.38 |
| 2026-07-21 | $26.38 | $25.59 | $27.17 |
| 2026-07-22 | $26.52 | $25.72 | $27.31 |
| 2026-07-23 | $26.38 | $25.59 | $27.17 |
| 2026-07-24 | $26.18 | $25.40 | $26.97 |
| 2026-07-25 | $26.32 | $25.53 | $27.11 |
| 2026-07-26 | $26.25 | $25.46 | $27.03 |
| 2026-07-27 | $26.05 | $25.27 | $26.83 |
| 2026-07-28 | $25.86 | $25.08 | $26.63 |
| 2026-07-29 | $25.99 | $25.21 | $26.77 |
| 2026-07-30 | $25.80 | $25.03 | $26.57 |
| 2026-07-31 | $25.79 | $25.01 | $26.56 |
| 2026 August | |||
| 2026-08-01 | $25.67 | $24.90 | $26.44 |
| 2026-08-02 | $25.59 | $24.83 | $26.36 |
| 2026-08-03 | $25.43 | $24.66 | $26.19 |
| 2026-08-04 | $25.24 | $24.48 | $25.99 |
| 2026-08-05 | $25.05 | $24.30 | $25.80 |
| 2026-08-06 | $24.88 | $24.14 | $25.63 |
| 2026-08-07 | $25.01 | $24.26 | $25.76 |
| 2026-08-08 | $24.86 | $24.12 | $25.61 |
| 2026-08-09 | $24.87 | $24.13 | $25.62 |
| 2026-08-10 | $24.71 | $23.97 | $25.45 |
| 2026-08-11 | $24.69 | $23.94 | $25.43 |
| 2026-08-12 | $24.50 | $23.77 | $25.24 |
| 2026-08-13 | $24.32 | $23.59 | $25.05 |
| 2026-08-14 | $24.45 | $23.71 | $25.18 |
| 2026-08-15 | $24.32 | $23.59 | $25.05 |
| 2026-08-16 | $24.14 | $23.41 | $24.86 |
| 2026-08-17 | $24.26 | $23.54 | $24.99 |
| 2026-08-18 | $24.20 | $23.47 | $24.92 |
| 2026-08-19 | $24.02 | $23.30 | $24.74 |
| 2026-08-20 | $23.84 | $23.12 | $24.55 |
| 2026-08-21 | $23.96 | $23.24 | $24.68 |
| 2026-08-22 | $23.78 | $23.07 | $24.50 |
| 2026-08-23 | $23.77 | $23.06 | $24.48 |
| 2026-08-24 | $23.67 | $22.96 | $24.38 |
| 2026-08-25 | $23.59 | $22.89 | $24.30 |
| 2026-08-26 | $23.44 | $22.73 | $24.14 |
| 2026-08-27 | $23.26 | $22.57 | $23.96 |
| 2026-08-28 | $23.09 | $22.40 | $23.78 |
| 2026-08-29 | $22.94 | $22.25 | $23.63 |
| 2026-08-30 | $23.06 | $22.37 | $23.75 |
| 2026-08-31 | $22.92 | $22.23 | $23.61 |
| 2026 September | |||
| 2026-09-01 | $22.93 | $22.24 | $23.62 |
| 2026-09-02 | $22.78 | $22.10 | $23.46 |
| 2026-09-03 | $22.76 | $22.07 | $23.44 |
| 2026-09-04 | $22.59 | $21.91 | $23.26 |
| 2026-09-05 | $22.42 | $21.75 | $23.09 |
| 2026-09-06 | $22.53 | $21.86 | $23.21 |
| 2026-09-07 | $22.42 | $21.75 | $23.09 |
| 2026-09-08 | $22.25 | $21.58 | $22.92 |
| 2026-09-09 | $22.37 | $21.70 | $23.04 |
| 2026-09-10 | $22.30 | $21.64 | $22.97 |
| 2026-09-11 | $22.14 | $21.47 | $22.80 |
| 2026-09-12 | $21.97 | $21.31 | $22.63 |
| 2026-09-13 | $22.09 | $21.43 | $22.75 |
| 2026-09-14 | $21.92 | $21.27 | $22.58 |
| 2026-09-15 | $21.91 | $21.26 | $22.57 |
| 2026-09-16 | $21.82 | $21.16 | $22.47 |
| 2026-09-17 | $21.75 | $21.10 | $22.40 |
| 2026-09-18 | $21.61 | $20.96 | $22.25 |
| 2026-09-19 | $21.45 | $20.80 | $22.09 |
| 2026-09-20 | $21.29 | $20.65 | $21.92 |
| 2026-09-21 | $21.15 | $20.51 | $21.78 |
| 2026-09-22 | $21.26 | $20.62 | $21.89 |
| 2026-09-23 | $21.13 | $20.49 | $21.76 |
| 2026-09-24 | $21.14 | $20.50 | $21.77 |
| 2026-09-25 | $21.00 | $20.37 | $21.63 |