Current DMAT price: $15.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.91 | $43.56 | $46.26 |
| 2027-01-02 | $45.18 | $43.83 | $46.54 |
| 2027-01-03 | $45.46 | $44.10 | $46.82 |
| 2027-01-04 | $45.28 | $43.92 | $46.63 |
| 2027-01-05 | $45.31 | $43.95 | $46.67 |
| 2027-01-06 | $45.40 | $44.04 | $46.76 |
| 2027-01-07 | $45.68 | $44.31 | $47.05 |
| 2027-01-08 | $45.96 | $44.58 | $47.34 |
| 2027-01-09 | $45.99 | $44.61 | $47.37 |
| 2027-01-10 | $45.80 | $44.42 | $47.17 |
| 2027-01-11 | $46.08 | $44.70 | $47.46 |
| 2027-01-12 | $46.36 | $44.97 | $47.75 |
| 2027-01-13 | $46.24 | $44.85 | $47.63 |
| 2027-01-14 | $46.39 | $45.00 | $47.78 |
| 2027-01-15 | $46.20 | $44.81 | $47.59 |
| 2027-01-16 | $46.01 | $44.63 | $47.39 |
| 2027-01-17 | $46.29 | $44.90 | $47.68 |
| 2027-01-18 | $46.57 | $45.18 | $47.97 |
| 2027-01-19 | $46.60 | $45.21 | $48.00 |
| 2027-01-20 | $46.89 | $45.48 | $48.30 |
| 2027-01-21 | $47.18 | $45.76 | $48.59 |
| 2027-01-22 | $47.05 | $45.63 | $48.46 |
| 2027-01-23 | $46.98 | $45.57 | $48.39 |
| 2027-01-24 | $47.27 | $45.85 | $48.69 |
| 2027-01-25 | $47.56 | $46.13 | $48.98 |
| 2027-01-26 | $47.85 | $46.41 | $49.28 |
| 2027-01-27 | $47.65 | $46.22 | $49.08 |
| 2027-01-28 | $47.69 | $46.26 | $49.12 |
| 2027-01-29 | $47.78 | $46.35 | $49.22 |
| 2027-01-30 | $48.08 | $46.63 | $49.52 |
| 2027-01-31 | $48.37 | $46.92 | $49.82 |
| 2027 February | |||
| 2027-02-01 | $48.40 | $46.95 | $49.86 |
| 2027-02-02 | $48.20 | $46.76 | $49.65 |
| 2027-02-03 | $48.50 | $47.04 | $49.95 |
| 2027-02-04 | $48.80 | $47.33 | $50.26 |
| 2027-02-05 | $48.67 | $47.21 | $50.13 |
| 2027-02-06 | $48.83 | $47.36 | $50.29 |
| 2027-02-07 | $48.63 | $47.17 | $50.08 |
| 2027-02-08 | $48.42 | $46.97 | $49.88 |
| 2027-02-09 | $48.72 | $47.26 | $50.18 |
| 2027-02-10 | $49.02 | $47.55 | $50.49 |
| 2027-02-11 | $49.05 | $47.58 | $50.52 |
| 2027-02-12 | $49.35 | $47.87 | $50.83 |
| 2027-02-13 | $49.65 | $48.17 | $51.14 |
| 2027-02-14 | $49.52 | $48.03 | $51.00 |
| 2027-02-15 | $49.45 | $47.96 | $50.93 |
| 2027-02-16 | $49.75 | $48.26 | $51.24 |
| 2027-02-17 | $50.06 | $48.55 | $51.56 |
| 2027-02-18 | $50.36 | $48.85 | $51.87 |
| 2027-02-19 | $50.16 | $48.65 | $51.66 |
| 2027-02-20 | $50.19 | $48.69 | $51.70 |
| 2027-02-21 | $50.29 | $48.79 | $51.80 |
| 2027-02-22 | $50.60 | $49.08 | $52.12 |
| 2027-02-23 | $50.91 | $49.38 | $52.44 |
| 2027-02-24 | $50.95 | $49.42 | $52.47 |
| 2027-02-25 | $50.74 | $49.21 | $52.26 |
| 2027-02-26 | $51.05 | $49.51 | $52.58 |
| 2027-02-27 | $51.36 | $49.82 | $52.90 |
| 2027-02-28 | $51.22 | $49.69 | $52.76 |
| 2027 March | |||
| 2027-03-01 | $51.39 | $49.85 | $52.93 |
| 2027-03-02 | $51.18 | $49.64 | $52.72 |
| 2027-03-03 | $50.97 | $49.44 | $52.50 |
| 2027-03-04 | $51.28 | $49.74 | $52.82 |
| 2027-03-05 | $51.59 | $50.05 | $53.14 |
| 2027-03-06 | $51.63 | $50.08 | $53.18 |
| 2027-03-07 | $51.94 | $50.39 | $53.50 |
| 2027-03-08 | $52.26 | $50.70 | $53.83 |
| 2027-03-09 | $52.12 | $50.55 | $53.68 |
| 2027-03-10 | $52.04 | $50.48 | $53.61 |
| 2027-03-11 | $52.36 | $50.79 | $53.93 |
| 2027-03-12 | $52.68 | $51.10 | $54.27 |
| 2027-03-13 | $53.01 | $51.42 | $54.60 |
| 2027-03-14 | $52.79 | $51.21 | $54.38 |
| 2027-03-15 | $52.83 | $51.24 | $54.41 |
| 2027-03-16 | $52.94 | $51.35 | $54.52 |
| 2027-03-17 | $53.26 | $51.66 | $54.86 |
| 2027-03-18 | $53.59 | $51.98 | $55.19 |
| 2027-03-19 | $53.62 | $52.01 | $55.23 |
| 2027-03-20 | $53.40 | $51.80 | $55.00 |
| 2027-03-21 | $53.73 | $52.12 | $55.34 |
| 2027-03-22 | $54.06 | $52.43 | $55.68 |
| 2027-03-23 | $53.92 | $52.30 | $55.53 |
| 2027-03-24 | $54.09 | $52.47 | $55.71 |
| 2027-03-25 | $53.87 | $52.25 | $55.48 |
| 2027-03-26 | $53.65 | $52.04 | $55.25 |
| 2027-03-27 | $53.97 | $52.35 | $55.59 |
| 2027-03-28 | $54.30 | $52.68 | $55.93 |
| 2027-03-29 | $54.34 | $52.71 | $55.97 |
| 2027-03-30 | $54.67 | $53.03 | $56.31 |
| 2027-03-31 | $55.01 | $53.36 | $56.66 |
| 2027 April | |||
| 2027-04-01 | $54.86 | $53.21 | $56.50 |
| 2027-04-02 | $54.78 | $53.14 | $56.42 |
| 2027-04-03 | $55.11 | $53.46 | $56.77 |
| 2027-04-04 | $55.45 | $53.79 | $57.12 |
| 2027-04-05 | $55.79 | $54.12 | $57.47 |
| 2027-04-06 | $55.57 | $53.90 | $57.23 |
| 2027-04-07 | $55.60 | $53.93 | $57.27 |
| 2027-04-08 | $55.72 | $54.04 | $57.39 |
| 2027-04-09 | $56.06 | $54.38 | $57.74 |
| 2027-04-10 | $56.40 | $54.71 | $58.09 |
| 2027-04-11 | $56.44 | $54.75 | $58.13 |
| 2027-04-12 | $56.21 | $54.52 | $57.89 |
| 2027-04-13 | $56.55 | $54.85 | $58.25 |
| 2027-04-14 | $56.90 | $55.19 | $58.60 |
| 2027-04-15 | $56.75 | $55.04 | $58.45 |
| 2027-04-16 | $56.93 | $55.23 | $58.64 |
| 2027-04-17 | $56.70 | $55.00 | $58.40 |
| 2027-04-18 | $56.46 | $54.77 | $58.16 |
| 2027-04-19 | $56.81 | $55.11 | $58.51 |
| 2027-04-20 | $57.16 | $55.44 | $58.87 |
| 2027-04-21 | $57.19 | $55.48 | $58.91 |
| 2027-04-22 | $57.55 | $55.82 | $59.27 |
| 2027-04-23 | $57.90 | $56.16 | $59.63 |
| 2027-04-24 | $57.74 | $56.00 | $59.47 |
| 2027-04-25 | $57.66 | $55.93 | $59.39 |
| 2027-04-26 | $58.01 | $56.27 | $59.75 |
| 2027-04-27 | $58.36 | $56.61 | $60.12 |
| 2027-04-28 | $58.72 | $56.96 | $60.48 |
| 2027-04-29 | $58.48 | $56.73 | $60.24 |
| 2027-04-30 | $58.52 | $56.77 | $60.28 |
| 2027 May | |||
| 2027-05-01 | $58.64 | $56.88 | $60.40 |
| 2027-05-02 | $59.00 | $57.23 | $60.77 |
| 2027-05-03 | $59.36 | $57.58 | $61.14 |
| 2027-05-04 | $59.40 | $57.62 | $61.19 |
| 2027-05-05 | $59.16 | $57.38 | $60.93 |
| 2027-05-06 | $59.52 | $57.73 | $61.31 |
| 2027-05-07 | $59.88 | $58.09 | $61.68 |
| 2027-05-08 | $59.73 | $57.94 | $61.52 |
| 2027-05-09 | $59.92 | $58.13 | $61.72 |
| 2027-05-10 | $59.68 | $57.89 | $61.47 |
| 2027-05-11 | $59.43 | $57.65 | $61.21 |
| 2027-05-12 | $59.79 | $58.00 | $61.59 |
| 2027-05-13 | $60.16 | $58.35 | $61.96 |
| 2027-05-14 | $60.20 | $58.39 | $62.00 |
| 2027-05-15 | $60.57 | $58.75 | $62.38 |
| 2027-05-16 | $60.94 | $59.11 | $62.77 |
| 2027-05-17 | $60.77 | $58.95 | $62.59 |
| 2027-05-18 | $60.68 | $58.86 | $62.51 |
| 2027-05-19 | $61.06 | $59.22 | $62.89 |
| 2027-05-20 | $61.43 | $59.59 | $63.27 |
| 2027-05-21 | $61.81 | $59.95 | $63.66 |
| 2027-05-22 | $61.56 | $59.71 | $63.40 |
| 2027-05-23 | $61.60 | $59.75 | $63.45 |
| 2027-05-24 | $61.72 | $59.87 | $63.58 |
| 2027-05-25 | $62.10 | $60.24 | $63.96 |
| 2027-05-26 | $62.48 | $60.61 | $64.36 |
| 2027-05-27 | $62.52 | $60.65 | $64.40 |
| 2027-05-28 | $62.26 | $60.40 | $64.13 |
| 2027-05-29 | $62.65 | $60.77 | $64.53 |
| 2027-05-30 | $63.03 | $61.14 | $64.92 |
| 2027-05-31 | $62.87 | $60.98 | $64.75 |
| 2027 June | |||
| 2027-06-01 | $63.07 | $61.18 | $64.96 |
| 2027-06-02 | $62.81 | $60.93 | $64.69 |
| 2027-06-03 | $62.55 | $60.67 | $64.43 |
| 2027-06-04 | $62.93 | $61.05 | $64.82 |
| 2027-06-05 | $63.32 | $61.42 | $65.22 |
| 2027-06-06 | $63.36 | $61.46 | $65.26 |
| 2027-06-07 | $63.75 | $61.84 | $65.66 |
| 2027-06-08 | $64.14 | $62.22 | $66.06 |
| 2027-06-09 | $63.96 | $62.04 | $65.88 |
| 2027-06-10 | $63.87 | $61.96 | $65.79 |
| 2027-06-11 | $64.26 | $62.34 | $66.19 |
| 2027-06-12 | $64.66 | $62.72 | $66.60 |
| 2027-06-13 | $65.05 | $63.10 | $67.01 |
| 2027-06-14 | $64.79 | $62.85 | $66.73 |
| 2027-06-15 | $64.83 | $62.89 | $66.78 |
| 2027-06-16 | $64.97 | $63.02 | $66.91 |
| 2027-06-17 | $65.36 | $63.40 | $67.32 |
| 2027-06-18 | $65.76 | $63.79 | $67.74 |
| 2027-06-19 | $65.81 | $63.83 | $67.78 |
| 2027-06-20 | $65.54 | $63.57 | $67.50 |
| 2027-06-21 | $65.94 | $63.96 | $67.92 |
| 2027-06-22 | $66.34 | $64.35 | $68.33 |
| 2027-06-23 | $66.17 | $64.18 | $68.15 |
| 2027-06-24 | $66.38 | $64.39 | $68.38 |
| 2027-06-25 | $66.11 | $64.13 | $68.09 |
| 2027-06-26 | $65.84 | $63.86 | $67.81 |
| 2027-06-27 | $66.24 | $64.25 | $68.23 |
| 2027-06-28 | $66.65 | $64.65 | $68.65 |
| 2027-06-29 | $66.69 | $64.69 | $68.69 |
| 2027-06-30 | $67.10 | $65.08 | $69.11 |
| 2027 July | |||
| 2027-07-01 | $67.51 | $65.48 | $69.53 |
| 2027-07-02 | $67.32 | $65.30 | $69.34 |
| 2027-07-03 | $67.23 | $65.21 | $69.24 |
| 2027-07-04 | $67.64 | $65.61 | $69.67 |
| 2027-07-05 | $68.05 | $66.01 | $70.10 |
| 2027-07-06 | $68.47 | $66.42 | $70.52 |
| 2027-07-07 | $68.19 | $66.15 | $70.24 |
| 2027-07-08 | $68.24 | $66.19 | $70.29 |
| 2027-07-09 | $68.38 | $66.33 | $70.43 |
| 2027-07-10 | $68.80 | $66.73 | $70.86 |
| 2027-07-11 | $69.22 | $67.14 | $71.30 |
| 2027-07-12 | $69.26 | $67.19 | $71.34 |
| 2027-07-13 | $68.98 | $66.91 | $71.05 |
| 2027-07-14 | $69.40 | $67.32 | $71.48 |
| 2027-07-15 | $69.83 | $67.73 | $71.92 |
| 2027-07-16 | $69.64 | $67.55 | $71.73 |
| 2027-07-17 | $69.87 | $67.78 | $71.97 |
| 2027-07-18 | $69.58 | $67.50 | $71.67 |
| 2027-07-19 | $69.29 | $67.22 | $71.37 |
| 2027-07-20 | $69.72 | $67.63 | $71.81 |
| 2027-07-21 | $70.15 | $68.04 | $72.25 |
| 2027-07-22 | $70.19 | $68.09 | $72.30 |
| 2027-07-23 | $70.62 | $68.50 | $72.74 |
| 2027-07-24 | $71.06 | $68.92 | $73.19 |
| 2027-07-25 | $70.86 | $68.73 | $72.98 |
| 2027-07-26 | $70.76 | $68.64 | $72.88 |
| 2027-07-27 | $71.19 | $69.06 | $73.33 |
| 2027-07-28 | $71.63 | $69.48 | $73.78 |
| 2027-07-29 | $72.07 | $69.91 | $74.23 |
| 2027-07-30 | $71.77 | $69.62 | $73.93 |
| 2027-07-31 | $71.82 | $69.67 | $73.98 |
| 2027 August | |||
| 2027-08-01 | $71.97 | $69.81 | $74.13 |
| 2027-08-02 | $72.41 | $70.24 | $74.58 |
| 2027-08-03 | $72.85 | $70.67 | $75.04 |
| 2027-08-04 | $72.90 | $70.72 | $75.09 |
| 2027-08-05 | $72.60 | $70.42 | $74.78 |
| 2027-08-06 | $73.05 | $70.85 | $75.24 |
| 2027-08-07 | $73.49 | $71.29 | $75.70 |
| 2027-08-08 | $73.30 | $71.10 | $75.50 |
| 2027-08-09 | $73.54 | $71.34 | $75.75 |
| 2027-08-10 | $73.24 | $71.04 | $75.43 |
| 2027-08-11 | $72.93 | $70.75 | $75.12 |
| 2027-08-12 | $73.38 | $71.18 | $75.58 |
| 2027-08-13 | $73.83 | $71.62 | $76.05 |
| 2027-08-14 | $73.88 | $71.66 | $76.10 |
| 2027-08-15 | $74.33 | $72.10 | $76.56 |
| 2027-08-16 | $74.79 | $72.54 | $77.03 |
| 2027-08-17 | $74.58 | $72.34 | $76.82 |
| 2027-08-18 | $74.48 | $72.24 | $76.71 |
| 2027-08-19 | $74.93 | $72.68 | $77.18 |
| 2027-08-20 | $75.39 | $73.13 | $77.65 |
| 2027-08-21 | $75.85 | $73.58 | $78.13 |
| 2027-08-22 | $75.54 | $73.28 | $77.81 |
| 2027-08-23 | $75.60 | $73.33 | $77.86 |
| 2027-08-24 | $75.75 | $73.48 | $78.02 |
| 2027-08-25 | $76.21 | $73.93 | $78.50 |
| 2027-08-26 | $76.68 | $74.38 | $78.98 |
| 2027-08-27 | $76.73 | $74.43 | $79.03 |
| 2027-08-28 | $76.41 | $74.12 | $78.71 |
| 2027-08-29 | $76.88 | $74.58 | $79.19 |
| 2027-08-30 | $77.35 | $75.03 | $79.67 |
| 2027-08-31 | $77.15 | $74.84 | $79.47 |
| 2027 September | |||
| 2027-09-01 | $77.40 | $75.08 | $79.73 |
| 2027-09-02 | $77.08 | $74.77 | $79.40 |
| 2027-09-03 | $76.77 | $74.46 | $79.07 |
| 2027-09-04 | $77.24 | $74.92 | $79.55 |
| 2027-09-05 | $77.71 | $75.38 | $80.04 |
| 2027-09-06 | $77.76 | $75.43 | $80.09 |
| 2027-09-07 | $78.24 | $75.89 | $80.58 |
| 2027-09-08 | $78.72 | $76.35 | $81.08 |
| 2027-09-09 | $78.50 | $76.14 | $80.85 |
| 2027-09-10 | $78.39 | $76.04 | $80.74 |
| 2027-09-11 | $78.87 | $76.50 | $81.23 |
| 2027-09-12 | $79.35 | $76.97 | $81.73 |
| 2027-09-13 | $79.84 | $77.44 | $82.23 |
| 2027-09-14 | $79.51 | $77.13 | $81.90 |
| 2027-09-15 | $79.57 | $77.18 | $81.95 |
| 2027-09-16 | $79.73 | $77.34 | $82.12 |
| 2027-09-17 | $80.22 | $77.81 | $82.62 |
| 2027-09-18 | $80.71 | $78.29 | $83.13 |
| 2027-09-19 | $80.76 | $78.34 | $83.19 |
| 2027-09-20 | $80.43 | $78.02 | $82.84 |
| 2027-09-21 | $80.92 | $78.49 | $83.35 |
| 2027-09-22 | $81.42 | $78.97 | $83.86 |
| 2027-09-23 | $81.20 | $78.77 | $83.64 |
| 2027-09-24 | $81.47 | $79.03 | $83.91 |
| 2027-09-25 | $81.13 | $78.70 | $83.57 |