Current DMAT price: $15.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.96 | $19.36 | $20.56 |
| 2026-01-02 | $19.97 | $19.37 | $20.57 |
| 2026-01-03 | $20.01 | $19.41 | $20.61 |
| 2026-01-04 | $20.14 | $19.53 | $20.74 |
| 2026-01-05 | $20.26 | $19.65 | $20.87 |
| 2026-01-06 | $20.27 | $19.66 | $20.88 |
| 2026-01-07 | $20.19 | $19.58 | $20.79 |
| 2026-01-08 | $20.31 | $19.70 | $20.92 |
| 2026-01-09 | $20.44 | $19.82 | $21.05 |
| 2026-01-10 | $20.38 | $19.77 | $20.99 |
| 2026-01-11 | $20.45 | $19.84 | $21.06 |
| 2026-01-12 | $20.37 | $19.75 | $20.98 |
| 2026-01-13 | $20.28 | $19.67 | $20.89 |
| 2026-01-14 | $20.41 | $19.79 | $21.02 |
| 2026-01-15 | $20.53 | $19.91 | $21.15 |
| 2026-01-16 | $20.54 | $19.93 | $21.16 |
| 2026-01-17 | $20.67 | $20.05 | $21.29 |
| 2026-01-18 | $20.80 | $20.17 | $21.42 |
| 2026-01-19 | $20.74 | $20.12 | $21.36 |
| 2026-01-20 | $20.71 | $20.09 | $21.33 |
| 2026-01-21 | $20.84 | $20.21 | $21.46 |
| 2026-01-22 | $20.96 | $20.34 | $21.59 |
| 2026-01-23 | $21.09 | $20.46 | $21.73 |
| 2026-01-24 | $21.01 | $20.38 | $21.64 |
| 2026-01-25 | $21.02 | $20.39 | $21.65 |
| 2026-01-26 | $21.06 | $20.43 | $21.70 |
| 2026-01-27 | $21.19 | $20.56 | $21.83 |
| 2026-01-28 | $21.32 | $20.68 | $21.96 |
| 2026-01-29 | $21.34 | $20.70 | $21.98 |
| 2026-01-30 | $21.25 | $20.61 | $21.89 |
| 2026-01-31 | $21.38 | $20.74 | $22.02 |
| 2026 February | |||
| 2026-02-01 | $21.51 | $20.87 | $22.16 |
| 2026-02-02 | $21.45 | $20.81 | $22.10 |
| 2026-02-03 | $21.52 | $20.88 | $22.17 |
| 2026-02-04 | $21.44 | $20.79 | $22.08 |
| 2026-02-05 | $21.35 | $20.71 | $21.99 |
| 2026-02-06 | $21.48 | $20.83 | $22.12 |
| 2026-02-07 | $21.61 | $20.96 | $22.26 |
| 2026-02-08 | $21.62 | $20.97 | $22.27 |
| 2026-02-09 | $21.76 | $21.10 | $22.41 |
| 2026-02-10 | $21.89 | $21.23 | $22.55 |
| 2026-02-11 | $21.83 | $21.17 | $22.48 |
| 2026-02-12 | $21.80 | $21.14 | $22.45 |
| 2026-02-13 | $21.93 | $21.27 | $22.59 |
| 2026-02-14 | $22.07 | $21.40 | $22.73 |
| 2026-02-15 | $22.20 | $21.53 | $22.87 |
| 2026-02-16 | $22.11 | $21.45 | $22.77 |
| 2026-02-17 | $22.13 | $21.46 | $22.79 |
| 2026-02-18 | $22.17 | $21.51 | $22.84 |
| 2026-02-19 | $22.31 | $21.64 | $22.98 |
| 2026-02-20 | $22.44 | $21.77 | $23.12 |
| 2026-02-21 | $22.46 | $21.78 | $23.13 |
| 2026-02-22 | $22.37 | $21.69 | $23.04 |
| 2026-02-23 | $22.50 | $21.83 | $23.18 |
| 2026-02-24 | $22.64 | $21.96 | $23.32 |
| 2026-02-25 | $22.58 | $21.90 | $23.26 |
| 2026-02-26 | $22.66 | $21.98 | $23.33 |
| 2026-02-27 | $22.56 | $21.88 | $23.24 |
| 2026-02-28 | $22.47 | $21.79 | $23.14 |
| 2026 March | |||
| 2026-03-01 | $22.61 | $21.93 | $23.28 |
| 2026-03-02 | $22.74 | $22.06 | $23.43 |
| 2026-03-03 | $22.76 | $22.08 | $23.44 |
| 2026-03-04 | $22.90 | $22.21 | $23.59 |
| 2026-03-05 | $23.04 | $22.35 | $23.73 |
| 2026-03-06 | $22.97 | $22.29 | $23.66 |
| 2026-03-07 | $22.94 | $22.25 | $23.63 |
| 2026-03-08 | $23.08 | $22.39 | $23.78 |
| 2026-03-09 | $23.22 | $22.53 | $23.92 |
| 2026-03-10 | $23.37 | $22.67 | $24.07 |
| 2026-03-11 | $23.27 | $22.57 | $23.97 |
| 2026-03-12 | $23.29 | $22.59 | $23.99 |
| 2026-03-13 | $23.34 | $22.64 | $24.04 |
| 2026-03-14 | $23.48 | $22.77 | $24.18 |
| 2026-03-15 | $23.62 | $22.91 | $24.33 |
| 2026-03-16 | $23.64 | $22.93 | $24.35 |
| 2026-03-17 | $23.54 | $22.83 | $24.25 |
| 2026-03-18 | $23.68 | $22.97 | $24.39 |
| 2026-03-19 | $23.83 | $23.11 | $24.54 |
| 2026-03-20 | $23.77 | $23.05 | $24.48 |
| 2026-03-21 | $23.85 | $23.13 | $24.56 |
| 2026-03-22 | $23.75 | $23.03 | $24.46 |
| 2026-03-23 | $23.65 | $22.94 | $24.36 |
| 2026-03-24 | $23.79 | $23.08 | $24.51 |
| 2026-03-25 | $23.94 | $23.22 | $24.66 |
| 2026-03-26 | $23.95 | $23.24 | $24.67 |
| 2026-03-27 | $24.10 | $23.38 | $24.82 |
| 2026-03-28 | $24.25 | $23.52 | $24.98 |
| 2026-03-29 | $24.18 | $23.46 | $24.91 |
| 2026-03-30 | $24.15 | $23.42 | $24.87 |
| 2026-03-31 | $24.30 | $23.57 | $25.02 |
| 2026 April | |||
| 2026-04-01 | $24.44 | $23.71 | $25.18 |
| 2026-04-02 | $24.59 | $23.86 | $25.33 |
| 2026-04-03 | $24.49 | $23.76 | $25.23 |
| 2026-04-04 | $24.51 | $23.78 | $25.25 |
| 2026-04-05 | $24.56 | $23.82 | $25.30 |
| 2026-04-06 | $24.71 | $23.97 | $25.45 |
| 2026-04-07 | $24.86 | $24.12 | $25.61 |
| 2026-04-08 | $24.88 | $24.13 | $25.63 |
| 2026-04-09 | $24.78 | $24.03 | $25.52 |
| 2026-04-10 | $24.93 | $24.18 | $25.68 |
| 2026-04-11 | $25.08 | $24.33 | $25.83 |
| 2026-04-12 | $25.02 | $24.27 | $25.77 |
| 2026-04-13 | $25.10 | $24.34 | $25.85 |
| 2026-04-14 | $24.99 | $24.24 | $25.74 |
| 2026-04-15 | $24.89 | $24.14 | $25.64 |
| 2026-04-16 | $25.04 | $24.29 | $25.79 |
| 2026-04-17 | $25.20 | $24.44 | $25.95 |
| 2026-04-18 | $25.21 | $24.46 | $25.97 |
| 2026-04-19 | $25.37 | $24.61 | $26.13 |
| 2026-04-20 | $25.52 | $24.76 | $26.29 |
| 2026-04-21 | $25.45 | $24.69 | $26.22 |
| 2026-04-22 | $25.42 | $24.65 | $26.18 |
| 2026-04-23 | $25.57 | $24.80 | $26.34 |
| 2026-04-24 | $25.73 | $24.96 | $26.50 |
| 2026-04-25 | $25.89 | $25.11 | $26.66 |
| 2026-04-26 | $25.78 | $25.01 | $26.55 |
| 2026-04-27 | $25.80 | $25.02 | $26.57 |
| 2026-04-28 | $25.85 | $25.08 | $26.63 |
| 2026-04-29 | $26.01 | $25.23 | $26.79 |
| 2026-04-30 | $26.17 | $25.38 | $26.95 |
| 2026 May | |||
| 2026-05-01 | $26.19 | $25.40 | $26.97 |
| 2026-05-02 | $26.08 | $25.30 | $26.86 |
| 2026-05-03 | $26.24 | $25.45 | $27.02 |
| 2026-05-04 | $26.40 | $25.61 | $27.19 |
| 2026-05-05 | $26.33 | $25.54 | $27.12 |
| 2026-05-06 | $26.42 | $25.62 | $27.21 |
| 2026-05-07 | $26.31 | $25.52 | $27.10 |
| 2026-05-08 | $26.20 | $25.41 | $26.98 |
| 2026-05-09 | $26.36 | $25.57 | $27.15 |
| 2026-05-10 | $26.52 | $25.72 | $27.32 |
| 2026-05-11 | $26.54 | $25.74 | $27.33 |
| 2026-05-12 | $26.70 | $25.90 | $27.50 |
| 2026-05-13 | $26.86 | $26.06 | $27.67 |
| 2026-05-14 | $26.79 | $25.98 | $27.59 |
| 2026-05-15 | $26.75 | $25.95 | $27.55 |
| 2026-05-16 | $26.92 | $26.11 | $27.72 |
| 2026-05-17 | $27.08 | $26.27 | $27.89 |
| 2026-05-18 | $27.25 | $26.43 | $28.06 |
| 2026-05-19 | $27.14 | $26.32 | $27.95 |
| 2026-05-20 | $27.15 | $26.34 | $27.97 |
| 2026-05-21 | $27.21 | $26.39 | $28.03 |
| 2026-05-22 | $27.38 | $26.55 | $28.20 |
| 2026-05-23 | $27.54 | $26.72 | $28.37 |
| 2026-05-24 | $27.56 | $26.74 | $28.39 |
| 2026-05-25 | $27.45 | $26.62 | $28.27 |
| 2026-05-26 | $27.62 | $26.79 | $28.44 |
| 2026-05-27 | $27.79 | $26.95 | $28.62 |
| 2026-05-28 | $27.71 | $26.88 | $28.54 |
| 2026-05-29 | $27.80 | $26.97 | $28.64 |
| 2026-05-30 | $27.69 | $26.86 | $28.52 |
| 2026-05-31 | $27.57 | $26.75 | $28.40 |
| 2026 June | |||
| 2026-06-01 | $27.74 | $26.91 | $28.58 |
| 2026-06-02 | $27.91 | $27.08 | $28.75 |
| 2026-06-03 | $27.93 | $27.09 | $28.77 |
| 2026-06-04 | $28.10 | $27.26 | $28.95 |
| 2026-06-05 | $28.27 | $27.43 | $29.12 |
| 2026-06-06 | $28.20 | $27.35 | $29.04 |
| 2026-06-07 | $28.16 | $27.31 | $29.00 |
| 2026-06-08 | $28.33 | $27.48 | $29.18 |
| 2026-06-09 | $28.50 | $27.65 | $29.36 |
| 2026-06-10 | $28.68 | $27.82 | $29.54 |
| 2026-06-11 | $28.56 | $27.70 | $29.42 |
| 2026-06-12 | $28.58 | $27.72 | $29.44 |
| 2026-06-13 | $28.64 | $27.78 | $29.50 |
| 2026-06-14 | $28.81 | $27.95 | $29.68 |
| 2026-06-15 | $28.99 | $28.12 | $29.86 |
| 2026-06-16 | $29.01 | $28.14 | $29.88 |
| 2026-06-17 | $28.89 | $28.02 | $29.76 |
| 2026-06-18 | $29.07 | $28.19 | $29.94 |
| 2026-06-19 | $29.24 | $28.37 | $30.12 |
| 2026-06-20 | $29.17 | $28.29 | $30.04 |
| 2026-06-21 | $29.26 | $28.39 | $30.14 |
| 2026-06-22 | $29.14 | $28.27 | $30.02 |
| 2026-06-23 | $29.02 | $28.15 | $29.89 |
| 2026-06-24 | $29.20 | $28.32 | $30.08 |
| 2026-06-25 | $29.38 | $28.50 | $30.26 |
| 2026-06-26 | $29.40 | $28.52 | $30.28 |
| 2026-06-27 | $29.58 | $28.69 | $30.47 |
| 2026-06-28 | $29.76 | $28.87 | $30.65 |
| 2026-06-29 | $29.68 | $28.79 | $30.57 |
| 2026-06-30 | $29.64 | $28.75 | $30.52 |
| 2026 July | |||
| 2026-07-01 | $29.82 | $28.92 | $30.71 |
| 2026-07-02 | $30.00 | $29.10 | $30.90 |
| 2026-07-03 | $30.18 | $29.28 | $31.09 |
| 2026-07-04 | $30.06 | $29.16 | $30.96 |
| 2026-07-05 | $30.08 | $29.18 | $30.98 |
| 2026-07-06 | $30.14 | $29.24 | $31.05 |
| 2026-07-07 | $30.33 | $29.42 | $31.24 |
| 2026-07-08 | $30.51 | $29.60 | $31.43 |
| 2026-07-09 | $30.53 | $29.62 | $31.45 |
| 2026-07-10 | $30.41 | $29.49 | $31.32 |
| 2026-07-11 | $30.59 | $29.68 | $31.51 |
| 2026-07-12 | $30.78 | $29.86 | $31.70 |
| 2026-07-13 | $30.70 | $29.78 | $31.62 |
| 2026-07-14 | $30.80 | $29.88 | $31.73 |
| 2026-07-15 | $30.67 | $29.75 | $31.59 |
| 2026-07-16 | $30.55 | $29.63 | $31.46 |
| 2026-07-17 | $30.73 | $29.81 | $31.66 |
| 2026-07-18 | $30.92 | $29.99 | $31.85 |
| 2026-07-19 | $30.94 | $30.01 | $31.87 |
| 2026-07-20 | $31.13 | $30.20 | $32.07 |
| 2026-07-21 | $31.32 | $30.38 | $32.26 |
| 2026-07-22 | $31.24 | $30.30 | $32.17 |
| 2026-07-23 | $31.19 | $30.26 | $32.13 |
| 2026-07-24 | $31.38 | $30.44 | $32.32 |
| 2026-07-25 | $31.58 | $30.63 | $32.52 |
| 2026-07-26 | $31.77 | $30.82 | $32.72 |
| 2026-07-27 | $31.64 | $30.69 | $32.59 |
| 2026-07-28 | $31.66 | $30.71 | $32.61 |
| 2026-07-29 | $31.73 | $30.77 | $32.68 |
| 2026-07-30 | $31.92 | $30.96 | $32.88 |
| 2026-07-31 | $32.12 | $31.15 | $33.08 |
| 2026 August | |||
| 2026-08-01 | $32.14 | $31.17 | $33.10 |
| 2026-08-02 | $32.00 | $31.04 | $32.96 |
| 2026-08-03 | $32.20 | $31.23 | $33.17 |
| 2026-08-04 | $32.40 | $31.43 | $33.37 |
| 2026-08-05 | $32.31 | $31.34 | $33.28 |
| 2026-08-06 | $32.42 | $31.45 | $33.39 |
| 2026-08-07 | $32.28 | $31.32 | $33.25 |
| 2026-08-08 | $32.15 | $31.19 | $33.12 |
| 2026-08-09 | $32.35 | $31.38 | $33.32 |
| 2026-08-10 | $32.55 | $31.57 | $33.52 |
| 2026-08-11 | $32.57 | $31.59 | $33.54 |
| 2026-08-12 | $32.77 | $31.78 | $33.75 |
| 2026-08-13 | $32.97 | $31.98 | $33.96 |
| 2026-08-14 | $32.88 | $31.89 | $33.86 |
| 2026-08-15 | $32.83 | $31.85 | $33.82 |
| 2026-08-16 | $33.03 | $32.04 | $34.02 |
| 2026-08-17 | $33.23 | $32.24 | $34.23 |
| 2026-08-18 | $33.44 | $32.43 | $34.44 |
| 2026-08-19 | $33.30 | $32.30 | $34.30 |
| 2026-08-20 | $33.32 | $32.32 | $34.32 |
| 2026-08-21 | $33.39 | $32.39 | $34.39 |
| 2026-08-22 | $33.60 | $32.59 | $34.61 |
| 2026-08-23 | $33.80 | $32.79 | $34.82 |
| 2026-08-24 | $33.83 | $32.81 | $34.84 |
| 2026-08-25 | $33.69 | $32.67 | $34.70 |
| 2026-08-26 | $33.89 | $32.88 | $34.91 |
| 2026-08-27 | $34.10 | $33.08 | $35.12 |
| 2026-08-28 | $34.01 | $32.99 | $35.03 |
| 2026-08-29 | $34.12 | $33.10 | $35.15 |
| 2026-08-30 | $33.98 | $32.96 | $35.00 |
| 2026-08-31 | $33.84 | $32.82 | $34.86 |
| 2026 September | |||
| 2026-09-01 | $34.05 | $33.03 | $35.07 |
| 2026-09-02 | $34.26 | $33.23 | $35.28 |
| 2026-09-03 | $34.28 | $33.25 | $35.31 |
| 2026-09-04 | $34.49 | $33.45 | $35.52 |
| 2026-09-05 | $34.70 | $33.66 | $35.74 |
| 2026-09-06 | $34.60 | $33.57 | $35.64 |
| 2026-09-07 | $34.56 | $33.52 | $35.59 |
| 2026-09-08 | $34.77 | $33.72 | $35.81 |
| 2026-09-09 | $34.98 | $33.93 | $36.03 |
| 2026-09-10 | $35.19 | $34.14 | $36.25 |
| 2026-09-11 | $35.05 | $34.00 | $36.10 |
| 2026-09-12 | $35.07 | $34.02 | $36.13 |
| 2026-09-13 | $35.15 | $34.09 | $36.20 |
| 2026-09-14 | $35.36 | $34.30 | $36.42 |
| 2026-09-15 | $35.58 | $34.51 | $36.65 |
| 2026-09-16 | $35.60 | $34.53 | $36.67 |
| 2026-09-17 | $35.45 | $34.39 | $36.52 |
| 2026-09-18 | $35.67 | $34.60 | $36.74 |
| 2026-09-19 | $35.89 | $34.81 | $36.97 |
| 2026-09-20 | $35.80 | $34.72 | $36.87 |
| 2026-09-21 | $35.91 | $34.84 | $36.99 |
| 2026-09-22 | $35.77 | $34.69 | $36.84 |
| 2026-09-23 | $35.62 | $34.55 | $36.69 |
| 2026-09-24 | $35.84 | $34.76 | $36.91 |
| 2026-09-25 | $36.06 | $34.97 | $37.14 |