Current ECAR price: $7.895
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.794 | $8.530 | $9.058 |
| 2026-01-02 | $8.782 | $8.518 | $9.045 |
| 2026-01-03 | $8.753 | $8.491 | $9.016 |
| 2026-01-04 | $8.789 | $8.525 | $9.053 |
| 2026-01-05 | $8.777 | $8.514 | $9.041 |
| 2026-01-06 | $8.813 | $8.549 | $9.078 |
| 2026-01-07 | $8.849 | $8.584 | $9.115 |
| 2026-01-08 | $8.826 | $8.561 | $9.091 |
| 2026-01-09 | $8.862 | $8.596 | $9.128 |
| 2026-01-10 | $8.898 | $8.631 | $9.165 |
| 2026-01-11 | $8.935 | $8.667 | $9.203 |
| 2026-01-12 | $8.923 | $8.655 | $9.191 |
| 2026-01-13 | $8.960 | $8.691 | $9.228 |
| 2026-01-14 | $8.996 | $8.726 | $9.266 |
| 2026-01-15 | $8.967 | $8.698 | $9.236 |
| 2026-01-16 | $9.003 | $8.733 | $9.274 |
| 2026-01-17 | $9.003 | $8.733 | $9.274 |
| 2026-01-18 | $9.040 | $8.769 | $9.311 |
| 2026-01-19 | $9.064 | $8.792 | $9.336 |
| 2026-01-20 | $9.101 | $8.828 | $9.374 |
| 2026-01-21 | $9.072 | $8.799 | $9.344 |
| 2026-01-22 | $9.083 | $8.811 | $9.356 |
| 2026-01-23 | $9.054 | $8.782 | $9.325 |
| 2026-01-24 | $9.030 | $8.759 | $9.300 |
| 2026-01-25 | $9.017 | $8.747 | $9.288 |
| 2026-01-26 | $8.988 | $8.718 | $9.258 |
| 2026-01-27 | $9.025 | $8.754 | $9.295 |
| 2026-01-28 | $9.013 | $8.742 | $9.283 |
| 2026-01-29 | $9.049 | $8.778 | $9.321 |
| 2026-01-30 | $9.087 | $8.814 | $9.359 |
| 2026-01-31 | $9.063 | $8.791 | $9.334 |
| 2026 February | |||
| 2026-02-01 | $9.100 | $8.827 | $9.373 |
| 2026-02-02 | $9.137 | $8.863 | $9.411 |
| 2026-02-03 | $9.174 | $8.899 | $9.449 |
| 2026-02-04 | $9.162 | $8.887 | $9.437 |
| 2026-02-05 | $9.200 | $8.924 | $9.476 |
| 2026-02-06 | $9.237 | $8.960 | $9.515 |
| 2026-02-07 | $9.207 | $8.931 | $9.483 |
| 2026-02-08 | $9.245 | $8.968 | $9.522 |
| 2026-02-09 | $9.245 | $8.968 | $9.522 |
| 2026-02-10 | $9.283 | $9.004 | $9.561 |
| 2026-02-11 | $9.307 | $9.028 | $9.586 |
| 2026-02-12 | $9.345 | $9.065 | $9.626 |
| 2026-02-13 | $9.315 | $9.035 | $9.594 |
| 2026-02-14 | $9.327 | $9.047 | $9.607 |
| 2026-02-15 | $9.296 | $9.018 | $9.575 |
| 2026-02-16 | $9.272 | $8.993 | $9.550 |
| 2026-02-17 | $9.259 | $8.981 | $9.537 |
| 2026-02-18 | $9.229 | $8.952 | $9.506 |
| 2026-02-19 | $9.267 | $8.989 | $9.545 |
| 2026-02-20 | $9.254 | $8.977 | $9.532 |
| 2026-02-21 | $9.292 | $9.013 | $9.571 |
| 2026-02-22 | $9.330 | $9.050 | $9.610 |
| 2026-02-23 | $9.306 | $9.026 | $9.585 |
| 2026-02-24 | $9.344 | $9.063 | $9.624 |
| 2026-02-25 | $9.382 | $9.100 | $9.663 |
| 2026-02-26 | $9.420 | $9.138 | $9.703 |
| 2026-02-27 | $9.408 | $9.126 | $9.690 |
| 2026-02-28 | $9.446 | $9.163 | $9.730 |
| 2026 March | |||
| 2026-03-01 | $9.485 | $9.201 | $9.770 |
| 2026-03-02 | $9.454 | $9.170 | $9.738 |
| 2026-03-03 | $9.493 | $9.208 | $9.778 |
| 2026-03-04 | $9.493 | $9.208 | $9.778 |
| 2026-03-05 | $9.532 | $9.246 | $9.818 |
| 2026-03-06 | $9.557 | $9.270 | $9.844 |
| 2026-03-07 | $9.596 | $9.308 | $9.884 |
| 2026-03-08 | $9.565 | $9.278 | $9.851 |
| 2026-03-09 | $9.577 | $9.290 | $9.864 |
| 2026-03-10 | $9.546 | $9.259 | $9.832 |
| 2026-03-11 | $9.520 | $9.235 | $9.806 |
| 2026-03-12 | $9.507 | $9.222 | $9.793 |
| 2026-03-13 | $9.476 | $9.192 | $9.761 |
| 2026-03-14 | $9.515 | $9.230 | $9.801 |
| 2026-03-15 | $9.502 | $9.217 | $9.787 |
| 2026-03-16 | $9.541 | $9.255 | $9.828 |
| 2026-03-17 | $9.580 | $9.293 | $9.868 |
| 2026-03-18 | $9.555 | $9.268 | $9.842 |
| 2026-03-19 | $9.594 | $9.306 | $9.882 |
| 2026-03-20 | $9.633 | $9.344 | $9.922 |
| 2026-03-21 | $9.673 | $9.383 | $9.963 |
| 2026-03-22 | $9.660 | $9.370 | $9.950 |
| 2026-03-23 | $9.700 | $9.409 | $9.991 |
| 2026-03-24 | $9.739 | $9.447 | $10.03 |
| 2026-03-25 | $9.708 | $9.416 | $9.999 |
| 2026-03-26 | $9.747 | $9.455 | $10.04 |
| 2026-03-27 | $9.747 | $9.455 | $10.04 |
| 2026-03-28 | $9.787 | $9.494 | $10.08 |
| 2026-03-29 | $9.813 | $9.519 | $10.11 |
| 2026-03-30 | $9.853 | $9.558 | $10.15 |
| 2026-03-31 | $9.821 | $9.526 | $10.12 |
| 2026 April | |||
| 2026-04-01 | $9.834 | $9.539 | $10.13 |
| 2026-04-02 | $9.802 | $9.508 | $10.10 |
| 2026-04-03 | $9.775 | $9.482 | $10.07 |
| 2026-04-04 | $9.762 | $9.470 | $10.06 |
| 2026-04-05 | $9.730 | $9.439 | $10.02 |
| 2026-04-06 | $9.770 | $9.477 | $10.06 |
| 2026-04-07 | $9.757 | $9.464 | $10.05 |
| 2026-04-08 | $9.797 | $9.503 | $10.09 |
| 2026-04-09 | $9.837 | $9.542 | $10.13 |
| 2026-04-10 | $9.811 | $9.517 | $10.11 |
| 2026-04-11 | $9.851 | $9.556 | $10.15 |
| 2026-04-12 | $9.892 | $9.595 | $10.19 |
| 2026-04-13 | $9.932 | $9.634 | $10.23 |
| 2026-04-14 | $9.919 | $9.622 | $10.22 |
| 2026-04-15 | $9.960 | $9.661 | $10.26 |
| 2026-04-16 | $10.00 | $9.701 | $10.30 |
| 2026-04-17 | $9.968 | $9.669 | $10.27 |
| 2026-04-18 | $10.01 | $9.708 | $10.31 |
| 2026-04-19 | $10.01 | $9.708 | $10.31 |
| 2026-04-20 | $10.05 | $9.748 | $10.35 |
| 2026-04-21 | $10.08 | $9.774 | $10.38 |
| 2026-04-22 | $10.12 | $9.814 | $10.42 |
| 2026-04-23 | $10.08 | $9.782 | $10.39 |
| 2026-04-24 | $10.10 | $9.795 | $10.40 |
| 2026-04-25 | $10.06 | $9.763 | $10.37 |
| 2026-04-26 | $10.04 | $9.736 | $10.34 |
| 2026-04-27 | $10.02 | $9.723 | $10.32 |
| 2026-04-28 | $9.991 | $9.692 | $10.29 |
| 2026-04-29 | $10.03 | $9.731 | $10.33 |
| 2026-04-30 | $10.02 | $9.718 | $10.32 |
| 2026 May | |||
| 2026-05-01 | $10.06 | $9.758 | $10.36 |
| 2026-05-02 | $10.10 | $9.798 | $10.40 |
| 2026-05-03 | $10.07 | $9.772 | $10.38 |
| 2026-05-04 | $10.12 | $9.812 | $10.42 |
| 2026-05-05 | $10.16 | $9.852 | $10.46 |
| 2026-05-06 | $10.20 | $9.892 | $10.50 |
| 2026-05-07 | $10.19 | $9.880 | $10.49 |
| 2026-05-08 | $10.23 | $9.920 | $10.53 |
| 2026-05-09 | $10.27 | $9.961 | $10.58 |
| 2026-05-10 | $10.24 | $9.928 | $10.54 |
| 2026-05-11 | $10.28 | $9.969 | $10.59 |
| 2026-05-12 | $10.28 | $9.969 | $10.59 |
| 2026-05-13 | $10.32 | $10.01 | $10.63 |
| 2026-05-14 | $10.35 | $10.04 | $10.66 |
| 2026-05-15 | $10.39 | $10.08 | $10.70 |
| 2026-05-16 | $10.35 | $10.04 | $10.67 |
| 2026-05-17 | $10.37 | $10.06 | $10.68 |
| 2026-05-18 | $10.33 | $10.02 | $10.64 |
| 2026-05-19 | $10.31 | $9.998 | $10.62 |
| 2026-05-20 | $10.29 | $9.984 | $10.60 |
| 2026-05-21 | $10.26 | $9.951 | $10.57 |
| 2026-05-22 | $10.30 | $9.992 | $10.61 |
| 2026-05-23 | $10.29 | $9.979 | $10.60 |
| 2026-05-24 | $10.33 | $10.02 | $10.64 |
| 2026-05-25 | $10.37 | $10.06 | $10.68 |
| 2026-05-26 | $10.34 | $10.03 | $10.65 |
| 2026-05-27 | $10.39 | $10.08 | $10.70 |
| 2026-05-28 | $10.43 | $10.12 | $10.74 |
| 2026-05-29 | $10.47 | $10.16 | $10.79 |
| 2026-05-30 | $10.46 | $10.14 | $10.77 |
| 2026-05-31 | $10.50 | $10.19 | $10.82 |
| 2026 June | |||
| 2026-06-01 | $10.54 | $10.23 | $10.86 |
| 2026-06-02 | $10.51 | $10.19 | $10.82 |
| 2026-06-03 | $10.55 | $10.24 | $10.87 |
| 2026-06-04 | $10.55 | $10.24 | $10.87 |
| 2026-06-05 | $10.60 | $10.28 | $10.91 |
| 2026-06-06 | $10.62 | $10.31 | $10.94 |
| 2026-06-07 | $10.67 | $10.35 | $10.99 |
| 2026-06-08 | $10.63 | $10.31 | $10.95 |
| 2026-06-09 | $10.65 | $10.33 | $10.97 |
| 2026-06-10 | $10.61 | $10.29 | $10.93 |
| 2026-06-11 | $10.58 | $10.27 | $10.90 |
| 2026-06-12 | $10.57 | $10.25 | $10.89 |
| 2026-06-13 | $10.53 | $10.22 | $10.85 |
| 2026-06-14 | $10.58 | $10.26 | $10.89 |
| 2026-06-15 | $10.56 | $10.25 | $10.88 |
| 2026-06-16 | $10.61 | $10.29 | $10.92 |
| 2026-06-17 | $10.65 | $10.33 | $10.97 |
| 2026-06-18 | $10.62 | $10.30 | $10.94 |
| 2026-06-19 | $10.67 | $10.35 | $10.99 |
| 2026-06-20 | $10.71 | $10.39 | $11.03 |
| 2026-06-21 | $10.75 | $10.43 | $11.08 |
| 2026-06-22 | $10.74 | $10.42 | $11.06 |
| 2026-06-23 | $10.78 | $10.46 | $11.11 |
| 2026-06-24 | $10.83 | $10.50 | $11.15 |
| 2026-06-25 | $10.79 | $10.47 | $11.12 |
| 2026-06-26 | $10.84 | $10.51 | $11.16 |
| 2026-06-27 | $10.84 | $10.51 | $11.16 |
| 2026-06-28 | $10.88 | $10.55 | $11.21 |
| 2026-06-29 | $10.91 | $10.58 | $11.24 |
| 2026-06-30 | $10.95 | $10.62 | $11.28 |
| 2026 July | |||
| 2026-07-01 | $10.92 | $10.59 | $11.24 |
| 2026-07-02 | $10.93 | $10.60 | $11.26 |
| 2026-07-03 | $10.90 | $10.57 | $11.22 |
| 2026-07-04 | $10.87 | $10.54 | $11.19 |
| 2026-07-05 | $10.85 | $10.53 | $11.18 |
| 2026-07-06 | $10.82 | $10.49 | $11.14 |
| 2026-07-07 | $10.86 | $10.54 | $11.19 |
| 2026-07-08 | $10.85 | $10.52 | $11.17 |
| 2026-07-09 | $10.89 | $10.56 | $11.22 |
| 2026-07-10 | $10.94 | $10.61 | $11.26 |
| 2026-07-11 | $10.91 | $10.58 | $11.23 |
| 2026-07-12 | $10.95 | $10.62 | $11.28 |
| 2026-07-13 | $11.00 | $10.67 | $11.33 |
| 2026-07-14 | $11.04 | $10.71 | $11.37 |
| 2026-07-15 | $11.03 | $10.70 | $11.36 |
| 2026-07-16 | $11.07 | $10.74 | $11.40 |
| 2026-07-17 | $11.12 | $10.78 | $11.45 |
| 2026-07-18 | $11.08 | $10.75 | $11.41 |
| 2026-07-19 | $11.13 | $10.79 | $11.46 |
| 2026-07-20 | $11.13 | $10.79 | $11.46 |
| 2026-07-21 | $11.17 | $10.84 | $11.51 |
| 2026-07-22 | $11.20 | $10.87 | $11.54 |
| 2026-07-23 | $11.25 | $10.91 | $11.58 |
| 2026-07-24 | $11.21 | $10.87 | $11.55 |
| 2026-07-25 | $11.22 | $10.89 | $11.56 |
| 2026-07-26 | $11.19 | $10.85 | $11.52 |
| 2026-07-27 | $11.16 | $10.82 | $11.49 |
| 2026-07-28 | $11.14 | $10.81 | $11.48 |
| 2026-07-29 | $11.11 | $10.77 | $11.44 |
| 2026-07-30 | $11.15 | $10.82 | $11.49 |
| 2026-07-31 | $11.14 | $10.80 | $11.47 |
| 2026 August | |||
| 2026-08-01 | $11.18 | $10.85 | $11.52 |
| 2026-08-02 | $11.23 | $10.89 | $11.57 |
| 2026-08-03 | $11.20 | $10.86 | $11.54 |
| 2026-08-04 | $11.24 | $10.91 | $11.58 |
| 2026-08-05 | $11.29 | $10.95 | $11.63 |
| 2026-08-06 | $11.34 | $11.00 | $11.68 |
| 2026-08-07 | $11.32 | $10.98 | $11.66 |
| 2026-08-08 | $11.37 | $11.03 | $11.71 |
| 2026-08-09 | $11.42 | $11.07 | $11.76 |
| 2026-08-10 | $11.38 | $11.04 | $11.72 |
| 2026-08-11 | $11.42 | $11.08 | $11.77 |
| 2026-08-12 | $11.42 | $11.08 | $11.77 |
| 2026-08-13 | $11.47 | $11.13 | $11.82 |
| 2026-08-14 | $11.50 | $11.16 | $11.85 |
| 2026-08-15 | $11.55 | $11.20 | $11.89 |
| 2026-08-16 | $11.51 | $11.17 | $11.86 |
| 2026-08-17 | $11.53 | $11.18 | $11.87 |
| 2026-08-18 | $11.49 | $11.14 | $11.83 |
| 2026-08-19 | $11.46 | $11.11 | $11.80 |
| 2026-08-20 | $11.44 | $11.10 | $11.79 |
| 2026-08-21 | $11.40 | $11.06 | $11.75 |
| 2026-08-22 | $11.45 | $11.11 | $11.79 |
| 2026-08-23 | $11.44 | $11.09 | $11.78 |
| 2026-08-24 | $11.48 | $11.14 | $11.83 |
| 2026-08-25 | $11.53 | $11.18 | $11.88 |
| 2026-08-26 | $11.50 | $11.15 | $11.84 |
| 2026-08-27 | $11.55 | $11.20 | $11.89 |
| 2026-08-28 | $11.59 | $11.25 | $11.94 |
| 2026-08-29 | $11.64 | $11.29 | $11.99 |
| 2026-08-30 | $11.63 | $11.28 | $11.97 |
| 2026-08-31 | $11.67 | $11.32 | $12.02 |
| 2026 September | |||
| 2026-09-01 | $11.72 | $11.37 | $12.07 |
| 2026-09-02 | $11.68 | $11.33 | $12.03 |
| 2026-09-03 | $11.73 | $11.38 | $12.08 |
| 2026-09-04 | $11.73 | $11.38 | $12.08 |
| 2026-09-05 | $11.78 | $11.43 | $12.13 |
| 2026-09-06 | $11.81 | $11.46 | $12.16 |
| 2026-09-07 | $11.86 | $11.50 | $12.21 |
| 2026-09-08 | $11.82 | $11.46 | $12.17 |
| 2026-09-09 | $11.83 | $11.48 | $12.19 |
| 2026-09-10 | $11.80 | $11.44 | $12.15 |
| 2026-09-11 | $11.76 | $11.41 | $12.12 |
| 2026-09-12 | $11.75 | $11.40 | $12.10 |
| 2026-09-13 | $11.71 | $11.36 | $12.06 |
| 2026-09-14 | $11.76 | $11.41 | $12.11 |
| 2026-09-15 | $11.74 | $11.39 | $12.09 |
| 2026-09-16 | $11.79 | $11.44 | $12.14 |
| 2026-09-17 | $11.84 | $11.48 | $12.19 |
| 2026-09-18 | $11.81 | $11.45 | $12.16 |
| 2026-09-19 | $11.86 | $11.50 | $12.21 |
| 2026-09-20 | $11.90 | $11.55 | $12.26 |
| 2026-09-21 | $11.95 | $11.59 | $12.31 |
| 2026-09-22 | $11.94 | $11.58 | $12.30 |
| 2026-09-23 | $11.99 | $11.63 | $12.35 |
| 2026-09-24 | $12.04 | $11.67 | $12.40 |
| 2026-09-25 | $12.00 | $11.64 | $12.36 |