Current ECOF price: $7.808
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.18 | $51.59 | $54.78 |
| 2030-01-02 | $52.48 | $50.91 | $54.06 |
| 2030-01-03 | $51.79 | $50.24 | $53.34 |
| 2030-01-04 | $52.33 | $50.76 | $53.90 |
| 2030-01-05 | $52.33 | $50.76 | $53.90 |
| 2030-01-06 | $52.81 | $51.22 | $54.39 |
| 2030-01-07 | $52.74 | $51.16 | $54.32 |
| 2030-01-08 | $52.04 | $50.48 | $53.60 |
| 2030-01-09 | $52.72 | $51.14 | $54.30 |
| 2030-01-10 | $52.72 | $51.14 | $54.30 |
| 2030-01-11 | $53.41 | $51.80 | $55.01 |
| 2030-01-12 | $53.08 | $51.49 | $54.67 |
| 2030-01-13 | $52.38 | $50.81 | $53.95 |
| 2030-01-14 | $53.06 | $51.47 | $54.65 |
| 2030-01-15 | $53.60 | $51.99 | $55.21 |
| 2030-01-16 | $53.87 | $52.26 | $55.49 |
| 2030-01-17 | $54.58 | $52.94 | $56.21 |
| 2030-01-18 | $54.03 | $52.41 | $55.66 |
| 2030-01-19 | $54.74 | $53.10 | $56.38 |
| 2030-01-20 | $54.74 | $53.10 | $56.38 |
| 2030-01-21 | $55.45 | $53.79 | $57.11 |
| 2030-01-22 | $56.17 | $54.49 | $57.86 |
| 2030-01-23 | $55.43 | $53.77 | $57.09 |
| 2030-01-24 | $54.70 | $53.06 | $56.34 |
| 2030-01-25 | $53.98 | $52.36 | $55.60 |
| 2030-01-26 | $53.27 | $51.67 | $54.87 |
| 2030-01-27 | $53.82 | $52.21 | $55.44 |
| 2030-01-28 | $53.82 | $52.21 | $55.44 |
| 2030-01-29 | $54.31 | $52.68 | $55.94 |
| 2030-01-30 | $54.24 | $52.61 | $55.87 |
| 2030-01-31 | $53.53 | $51.92 | $55.13 |
| 2030 February | |||
| 2030-02-01 | $54.22 | $52.60 | $55.85 |
| 2030-02-02 | $54.22 | $52.60 | $55.85 |
| 2030-02-03 | $54.93 | $53.28 | $56.58 |
| 2030-02-04 | $54.59 | $52.95 | $56.23 |
| 2030-02-05 | $53.87 | $52.26 | $55.49 |
| 2030-02-06 | $54.57 | $52.94 | $56.21 |
| 2030-02-07 | $55.13 | $53.48 | $56.78 |
| 2030-02-08 | $55.41 | $53.75 | $57.07 |
| 2030-02-09 | $56.13 | $54.45 | $57.81 |
| 2030-02-10 | $55.57 | $53.91 | $57.24 |
| 2030-02-11 | $56.30 | $54.61 | $57.99 |
| 2030-02-12 | $56.30 | $54.61 | $57.99 |
| 2030-02-13 | $57.03 | $55.32 | $58.74 |
| 2030-02-14 | $57.77 | $56.04 | $59.51 |
| 2030-02-15 | $57.01 | $55.30 | $58.72 |
| 2030-02-16 | $56.26 | $54.57 | $57.95 |
| 2030-02-17 | $55.52 | $53.85 | $57.18 |
| 2030-02-18 | $54.79 | $53.14 | $56.43 |
| 2030-02-19 | $55.36 | $53.70 | $57.02 |
| 2030-02-20 | $55.36 | $53.70 | $57.02 |
| 2030-02-21 | $55.86 | $54.18 | $57.53 |
| 2030-02-22 | $55.79 | $54.11 | $57.46 |
| 2030-02-23 | $55.05 | $53.40 | $56.70 |
| 2030-02-24 | $55.77 | $54.10 | $57.44 |
| 2030-02-25 | $55.77 | $54.10 | $57.44 |
| 2030-02-26 | $56.49 | $54.80 | $58.19 |
| 2030-02-27 | $56.15 | $54.46 | $57.83 |
| 2030-02-28 | $55.41 | $53.75 | $57.07 |
| 2030 March | |||
| 2030-03-01 | $56.13 | $54.45 | $57.81 |
| 2030-03-02 | $56.70 | $55.00 | $58.40 |
| 2030-03-03 | $56.99 | $55.28 | $58.70 |
| 2030-03-04 | $57.73 | $56.00 | $59.46 |
| 2030-03-05 | $57.16 | $55.44 | $58.87 |
| 2030-03-06 | $57.90 | $56.17 | $59.64 |
| 2030-03-07 | $57.90 | $56.17 | $59.64 |
| 2030-03-08 | $58.66 | $56.90 | $60.42 |
| 2030-03-09 | $59.42 | $57.64 | $61.20 |
| 2030-03-10 | $58.64 | $56.88 | $60.39 |
| 2030-03-11 | $57.86 | $56.13 | $59.60 |
| 2030-03-12 | $57.10 | $55.39 | $58.81 |
| 2030-03-13 | $56.35 | $54.66 | $58.04 |
| 2030-03-14 | $56.94 | $55.23 | $58.64 |
| 2030-03-15 | $56.94 | $55.23 | $58.64 |
| 2030-03-16 | $57.45 | $55.73 | $59.17 |
| 2030-03-17 | $57.38 | $55.66 | $59.10 |
| 2030-03-18 | $56.62 | $54.92 | $58.32 |
| 2030-03-19 | $57.36 | $55.64 | $59.08 |
| 2030-03-20 | $57.36 | $55.64 | $59.08 |
| 2030-03-21 | $58.11 | $56.36 | $59.85 |
| 2030-03-22 | $57.75 | $56.02 | $59.48 |
| 2030-03-23 | $56.99 | $55.28 | $58.70 |
| 2030-03-24 | $57.73 | $56.00 | $59.46 |
| 2030-03-25 | $58.32 | $56.57 | $60.07 |
| 2030-03-26 | $58.61 | $56.86 | $60.37 |
| 2030-03-27 | $59.38 | $57.60 | $61.16 |
| 2030-03-28 | $58.79 | $57.02 | $60.55 |
| 2030-03-29 | $59.55 | $57.77 | $61.34 |
| 2030-03-30 | $59.55 | $57.77 | $61.34 |
| 2030-03-31 | $60.33 | $58.52 | $62.14 |
| 2030 April | |||
| 2030-04-01 | $61.11 | $59.28 | $62.95 |
| 2030-04-02 | $60.31 | $58.50 | $62.12 |
| 2030-04-03 | $59.51 | $57.73 | $61.30 |
| 2030-04-04 | $58.73 | $56.97 | $60.49 |
| 2030-04-05 | $57.95 | $56.21 | $59.69 |
| 2030-04-06 | $58.56 | $56.80 | $60.32 |
| 2030-04-07 | $58.56 | $56.80 | $60.32 |
| 2030-04-08 | $59.09 | $57.32 | $60.86 |
| 2030-04-09 | $59.01 | $57.24 | $60.78 |
| 2030-04-10 | $58.24 | $56.49 | $59.98 |
| 2030-04-11 | $58.99 | $57.22 | $60.76 |
| 2030-04-12 | $58.99 | $57.22 | $60.76 |
| 2030-04-13 | $59.76 | $57.97 | $61.55 |
| 2030-04-14 | $59.39 | $57.61 | $61.18 |
| 2030-04-15 | $58.61 | $56.85 | $60.37 |
| 2030-04-16 | $59.37 | $57.59 | $61.16 |
| 2030-04-17 | $59.98 | $58.18 | $61.78 |
| 2030-04-18 | $60.28 | $58.48 | $62.09 |
| 2030-04-19 | $61.07 | $59.24 | $62.90 |
| 2030-04-20 | $60.46 | $58.65 | $62.28 |
| 2030-04-21 | $61.25 | $59.41 | $63.09 |
| 2030-04-22 | $61.25 | $59.41 | $63.09 |
| 2030-04-23 | $62.05 | $60.19 | $63.91 |
| 2030-04-24 | $62.85 | $60.97 | $64.74 |
| 2030-04-25 | $62.03 | $60.17 | $63.89 |
| 2030-04-26 | $61.21 | $59.37 | $63.04 |
| 2030-04-27 | $60.40 | $58.59 | $62.21 |
| 2030-04-28 | $59.61 | $57.82 | $61.39 |
| 2030-04-29 | $60.23 | $58.42 | $62.03 |
| 2030-04-30 | $60.23 | $58.42 | $62.03 |
| 2030 May | |||
| 2030-05-01 | $60.77 | $58.95 | $62.60 |
| 2030-05-02 | $60.70 | $58.88 | $62.52 |
| 2030-05-03 | $59.90 | $58.10 | $61.69 |
| 2030-05-04 | $60.68 | $58.86 | $62.50 |
| 2030-05-05 | $60.68 | $58.86 | $62.50 |
| 2030-05-06 | $61.46 | $59.62 | $63.31 |
| 2030-05-07 | $61.09 | $59.26 | $62.92 |
| 2030-05-08 | $60.28 | $58.47 | $62.09 |
| 2030-05-09 | $61.07 | $59.23 | $62.90 |
| 2030-05-10 | $61.69 | $59.84 | $63.54 |
| 2030-05-11 | $62.00 | $60.14 | $63.86 |
| 2030-05-12 | $62.81 | $60.93 | $64.69 |
| 2030-05-13 | $62.19 | $60.32 | $64.05 |
| 2030-05-14 | $63.00 | $61.11 | $64.89 |
| 2030-05-15 | $63.00 | $61.11 | $64.89 |
| 2030-05-16 | $63.82 | $61.90 | $65.73 |
| 2030-05-17 | $64.65 | $62.71 | $66.59 |
| 2030-05-18 | $63.79 | $61.88 | $65.71 |
| 2030-05-19 | $62.95 | $61.06 | $64.84 |
| 2030-05-20 | $62.12 | $60.26 | $63.99 |
| 2030-05-21 | $61.30 | $59.47 | $63.14 |
| 2030-05-22 | $61.94 | $60.09 | $63.80 |
| 2030-05-23 | $61.94 | $60.09 | $63.80 |
| 2030-05-24 | $62.50 | $60.63 | $64.38 |
| 2030-05-25 | $62.43 | $60.55 | $64.30 |
| 2030-05-26 | $61.60 | $59.76 | $63.45 |
| 2030-05-27 | $62.40 | $60.53 | $64.28 |
| 2030-05-28 | $62.40 | $60.53 | $64.28 |
| 2030-05-29 | $63.22 | $61.32 | $65.11 |
| 2030-05-30 | $62.83 | $60.94 | $64.71 |
| 2030-05-31 | $62.00 | $60.14 | $63.86 |
| 2030 June | |||
| 2030-06-01 | $62.81 | $60.92 | $64.69 |
| 2030-06-02 | $63.45 | $61.55 | $65.35 |
| 2030-06-03 | $63.77 | $61.86 | $65.68 |
| 2030-06-04 | $64.60 | $62.66 | $66.54 |
| 2030-06-05 | $63.96 | $62.04 | $65.88 |
| 2030-06-06 | $64.79 | $62.85 | $66.74 |
| 2030-06-07 | $64.79 | $62.85 | $66.74 |
| 2030-06-08 | $65.64 | $63.67 | $67.60 |
| 2030-06-09 | $66.49 | $64.49 | $68.48 |
| 2030-06-10 | $65.61 | $63.64 | $67.58 |
| 2030-06-11 | $64.75 | $62.81 | $66.69 |
| 2030-06-12 | $63.89 | $61.98 | $65.81 |
| 2030-06-13 | $63.05 | $61.16 | $64.94 |
| 2030-06-14 | $63.71 | $61.80 | $65.62 |
| 2030-06-15 | $63.71 | $61.80 | $65.62 |
| 2030-06-16 | $64.29 | $62.36 | $66.22 |
| 2030-06-17 | $64.21 | $62.28 | $66.13 |
| 2030-06-18 | $63.36 | $61.46 | $65.26 |
| 2030-06-19 | $64.18 | $62.26 | $66.11 |
| 2030-06-20 | $64.18 | $62.26 | $66.11 |
| 2030-06-21 | $65.02 | $63.07 | $66.97 |
| 2030-06-22 | $64.62 | $62.68 | $66.56 |
| 2030-06-23 | $63.77 | $61.86 | $65.68 |
| 2030-06-24 | $64.60 | $62.66 | $66.54 |
| 2030-06-25 | $65.26 | $63.30 | $67.22 |
| 2030-06-26 | $65.59 | $63.62 | $67.56 |
| 2030-06-27 | $66.44 | $64.45 | $68.43 |
| 2030-06-28 | $65.78 | $63.81 | $67.76 |
| 2030-06-29 | $66.64 | $64.64 | $68.64 |
| 2030-06-30 | $66.64 | $64.64 | $68.64 |
| 2030 July | |||
| 2030-07-01 | $67.51 | $65.48 | $69.53 |
| 2030-07-02 | $68.38 | $66.33 | $70.44 |
| 2030-07-03 | $67.48 | $65.46 | $69.51 |
| 2030-07-04 | $66.59 | $64.60 | $68.59 |
| 2030-07-05 | $65.72 | $63.74 | $67.69 |
| 2030-07-06 | $64.85 | $62.90 | $66.79 |
| 2030-07-07 | $65.53 | $63.56 | $67.49 |
| 2030-07-08 | $65.53 | $63.56 | $67.49 |
| 2030-07-09 | $66.12 | $64.14 | $68.10 |
| 2030-07-10 | $66.04 | $64.05 | $68.02 |
| 2030-07-11 | $65.17 | $63.21 | $67.12 |
| 2030-07-12 | $66.01 | $64.03 | $67.99 |
| 2030-07-13 | $66.01 | $64.03 | $67.99 |
| 2030-07-14 | $66.87 | $64.87 | $68.88 |
| 2030-07-15 | $66.46 | $64.47 | $68.46 |
| 2030-07-16 | $65.59 | $63.62 | $67.55 |
| 2030-07-17 | $66.44 | $64.45 | $68.43 |
| 2030-07-18 | $67.12 | $65.10 | $69.13 |
| 2030-07-19 | $67.46 | $65.43 | $69.48 |
| 2030-07-20 | $68.34 | $66.29 | $70.39 |
| 2030-07-21 | $67.66 | $65.63 | $69.69 |
| 2030-07-22 | $68.54 | $66.48 | $70.59 |
| 2030-07-23 | $68.54 | $66.48 | $70.59 |
| 2030-07-24 | $69.43 | $67.35 | $71.51 |
| 2030-07-25 | $70.33 | $68.22 | $72.44 |
| 2030-07-26 | $69.41 | $67.32 | $71.49 |
| 2030-07-27 | $68.49 | $66.44 | $70.55 |
| 2030-07-28 | $67.59 | $65.56 | $69.62 |
| 2030-07-29 | $66.70 | $64.70 | $68.70 |
| 2030-07-30 | $67.39 | $65.37 | $69.42 |
| 2030-07-31 | $67.39 | $65.37 | $69.42 |
| 2030 August | |||
| 2030-08-01 | $68.00 | $65.96 | $70.04 |
| 2030-08-02 | $67.92 | $65.88 | $69.96 |
| 2030-08-03 | $67.02 | $65.01 | $69.03 |
| 2030-08-04 | $67.89 | $65.86 | $69.93 |
| 2030-08-05 | $67.89 | $65.86 | $69.93 |
| 2030-08-06 | $68.78 | $66.72 | $70.84 |
| 2030-08-07 | $68.36 | $66.31 | $70.41 |
| 2030-08-08 | $67.46 | $65.43 | $69.48 |
| 2030-08-09 | $68.33 | $66.28 | $70.38 |
| 2030-08-10 | $69.03 | $66.96 | $71.10 |
| 2030-08-11 | $69.38 | $67.30 | $71.46 |
| 2030-08-12 | $70.28 | $68.17 | $72.39 |
| 2030-08-13 | $69.59 | $67.50 | $71.67 |
| 2030-08-14 | $70.49 | $68.38 | $72.61 |
| 2030-08-15 | $70.49 | $68.38 | $72.61 |
| 2030-08-16 | $71.41 | $69.27 | $73.55 |
| 2030-08-17 | $72.34 | $70.17 | $74.51 |
| 2030-08-18 | $71.39 | $69.24 | $73.53 |
| 2030-08-19 | $70.44 | $68.33 | $72.56 |
| 2030-08-20 | $69.52 | $67.43 | $71.60 |
| 2030-08-21 | $68.60 | $66.54 | $70.66 |
| 2030-08-22 | $69.32 | $67.24 | $71.39 |
| 2030-08-23 | $69.32 | $67.24 | $71.39 |
| 2030-08-24 | $69.94 | $67.84 | $72.04 |
| 2030-08-25 | $69.85 | $67.76 | $71.95 |
| 2030-08-26 | $68.93 | $66.87 | $71.00 |
| 2030-08-27 | $69.83 | $67.74 | $71.93 |
| 2030-08-28 | $69.83 | $67.74 | $71.93 |
| 2030-08-29 | $70.74 | $68.62 | $72.86 |
| 2030-08-30 | $70.30 | $68.20 | $72.41 |
| 2030-08-31 | $69.38 | $67.30 | $71.46 |
| 2030 September | |||
| 2030-09-01 | $70.28 | $68.17 | $72.39 |
| 2030-09-02 | $71.00 | $68.87 | $73.13 |
| 2030-09-03 | $71.36 | $69.22 | $73.50 |
| 2030-09-04 | $72.29 | $70.12 | $74.46 |
| 2030-09-05 | $71.57 | $69.42 | $73.72 |
| 2030-09-06 | $72.50 | $70.33 | $74.68 |
| 2030-09-07 | $72.50 | $70.33 | $74.68 |
| 2030-09-08 | $73.44 | $71.24 | $75.65 |
| 2030-09-09 | $74.40 | $72.17 | $76.63 |
| 2030-09-10 | $73.42 | $71.22 | $75.62 |
| 2030-09-11 | $72.45 | $70.28 | $74.63 |
| 2030-09-12 | $71.50 | $69.35 | $73.64 |
| 2030-09-13 | $70.55 | $68.44 | $72.67 |
| 2030-09-14 | $71.29 | $69.15 | $73.43 |
| 2030-09-15 | $71.29 | $69.15 | $73.43 |
| 2030-09-16 | $71.94 | $69.78 | $74.09 |
| 2030-09-17 | $71.85 | $69.69 | $74.00 |
| 2030-09-18 | $70.90 | $68.77 | $73.02 |
| 2030-09-19 | $71.82 | $69.67 | $73.98 |
| 2030-09-20 | $71.82 | $69.67 | $73.98 |
| 2030-09-21 | $72.76 | $70.57 | $74.94 |
| 2030-09-22 | $72.31 | $70.14 | $74.48 |
| 2030-09-23 | $71.36 | $69.22 | $73.50 |
| 2030-09-24 | $72.28 | $70.12 | $74.45 |