Current ECOF price: $7.808
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.53 | $81.99 | $87.06 |
| 2031-01-02 | $85.63 | $83.06 | $88.20 |
| 2031-01-03 | $84.50 | $81.96 | $87.03 |
| 2031-01-04 | $83.38 | $80.88 | $85.89 |
| 2031-01-05 | $82.28 | $79.82 | $84.75 |
| 2031-01-06 | $81.20 | $78.76 | $83.64 |
| 2031-01-07 | $82.05 | $79.59 | $84.51 |
| 2031-01-08 | $82.05 | $79.59 | $84.51 |
| 2031-01-09 | $82.79 | $80.31 | $85.27 |
| 2031-01-10 | $82.69 | $80.20 | $85.17 |
| 2031-01-11 | $81.60 | $79.15 | $84.04 |
| 2031-01-12 | $82.66 | $80.18 | $85.14 |
| 2031-01-13 | $82.66 | $80.18 | $85.14 |
| 2031-01-14 | $83.73 | $81.22 | $86.24 |
| 2031-01-15 | $83.22 | $80.72 | $85.72 |
| 2031-01-16 | $82.12 | $79.66 | $84.59 |
| 2031-01-17 | $83.19 | $80.70 | $85.69 |
| 2031-01-18 | $84.04 | $81.52 | $86.56 |
| 2031-01-19 | $84.47 | $81.93 | $87.00 |
| 2031-01-20 | $85.56 | $83.00 | $88.13 |
| 2031-01-21 | $84.72 | $82.18 | $87.26 |
| 2031-01-22 | $85.82 | $83.24 | $88.39 |
| 2031-01-23 | $85.82 | $83.24 | $88.39 |
| 2031-01-24 | $86.94 | $84.33 | $89.54 |
| 2031-01-25 | $88.07 | $85.43 | $90.71 |
| 2031-01-26 | $86.91 | $84.30 | $89.51 |
| 2031-01-27 | $85.76 | $83.19 | $88.33 |
| 2031-01-28 | $84.63 | $82.09 | $87.17 |
| 2031-01-29 | $83.51 | $81.01 | $86.02 |
| 2031-01-30 | $84.39 | $81.85 | $86.92 |
| 2031-01-31 | $84.39 | $81.85 | $86.92 |
| 2031 February | |||
| 2031-02-01 | $85.15 | $82.60 | $87.70 |
| 2031-02-02 | $85.04 | $82.49 | $87.59 |
| 2031-02-03 | $83.92 | $81.40 | $86.44 |
| 2031-02-04 | $85.01 | $82.46 | $87.56 |
| 2031-02-05 | $85.01 | $82.46 | $87.56 |
| 2031-02-06 | $86.12 | $83.54 | $88.70 |
| 2031-02-07 | $85.59 | $83.02 | $88.16 |
| 2031-02-08 | $84.46 | $81.93 | $87.00 |
| 2031-02-09 | $85.56 | $83.00 | $88.13 |
| 2031-02-10 | $86.44 | $83.84 | $89.03 |
| 2031-02-11 | $86.87 | $84.27 | $89.48 |
| 2031-02-12 | $88.00 | $85.36 | $90.64 |
| 2031-02-13 | $87.13 | $84.52 | $89.75 |
| 2031-02-14 | $88.27 | $85.62 | $90.91 |
| 2031-02-15 | $88.27 | $85.62 | $90.91 |
| 2031-02-16 | $89.41 | $86.73 | $92.10 |
| 2031-02-17 | $90.58 | $87.86 | $93.29 |
| 2031-02-18 | $89.38 | $86.70 | $92.06 |
| 2031-02-19 | $88.21 | $85.56 | $90.85 |
| 2031-02-20 | $87.04 | $84.43 | $89.65 |
| 2031-02-21 | $85.89 | $83.32 | $88.47 |
| 2031-02-22 | $86.79 | $84.19 | $89.40 |
| 2031-02-23 | $86.79 | $84.19 | $89.40 |
| 2031-02-24 | $87.58 | $84.95 | $90.20 |
| 2031-02-25 | $87.47 | $84.84 | $90.09 |
| 2031-02-26 | $86.31 | $83.72 | $88.90 |
| 2031-02-27 | $87.44 | $84.81 | $90.06 |
| 2031-02-28 | $87.44 | $84.81 | $90.06 |
| 2031 March | |||
| 2031-03-01 | $88.57 | $85.92 | $91.23 |
| 2031-03-02 | $88.03 | $85.39 | $90.67 |
| 2031-03-03 | $86.87 | $84.26 | $89.48 |
| 2031-03-04 | $88.00 | $85.36 | $90.64 |
| 2031-03-05 | $88.90 | $86.23 | $91.57 |
| 2031-03-06 | $89.35 | $86.67 | $92.03 |
| 2031-03-07 | $90.51 | $87.80 | $93.23 |
| 2031-03-08 | $89.62 | $86.93 | $92.30 |
| 2031-03-09 | $90.78 | $88.06 | $93.50 |
| 2031-03-10 | $90.78 | $88.06 | $93.50 |
| 2031-03-11 | $91.96 | $89.20 | $94.72 |
| 2031-03-12 | $93.16 | $90.36 | $95.95 |
| 2031-03-13 | $91.93 | $89.17 | $94.69 |
| 2031-03-14 | $90.72 | $88.00 | $93.44 |
| 2031-03-15 | $89.52 | $86.84 | $92.21 |
| 2031-03-16 | $88.34 | $85.69 | $90.99 |
| 2031-03-17 | $89.27 | $86.59 | $91.94 |
| 2031-03-18 | $89.27 | $86.59 | $91.94 |
| 2031-03-19 | $90.07 | $87.37 | $92.78 |
| 2031-03-20 | $89.96 | $87.26 | $92.66 |
| 2031-03-21 | $88.77 | $86.11 | $91.44 |
| 2031-03-22 | $89.93 | $87.23 | $92.63 |
| 2031-03-23 | $89.93 | $87.23 | $92.63 |
| 2031-03-24 | $91.10 | $88.37 | $93.83 |
| 2031-03-25 | $90.54 | $87.82 | $93.26 |
| 2031-03-26 | $89.35 | $86.67 | $92.03 |
| 2031-03-27 | $90.51 | $87.79 | $93.22 |
| 2031-03-28 | $91.43 | $88.69 | $94.18 |
| 2031-03-29 | $91.90 | $89.14 | $94.65 |
| 2031-03-30 | $93.09 | $90.30 | $95.89 |
| 2031-03-31 | $92.17 | $89.40 | $94.93 |
| 2031 April | |||
| 2031-04-01 | $93.37 | $90.57 | $96.17 |
| 2031-04-02 | $93.37 | $90.57 | $96.17 |
| 2031-04-03 | $94.58 | $91.75 | $97.42 |
| 2031-04-04 | $95.81 | $92.94 | $98.69 |
| 2031-04-05 | $94.55 | $91.72 | $97.39 |
| 2031-04-06 | $93.31 | $90.51 | $96.10 |
| 2031-04-07 | $92.08 | $89.31 | $94.84 |
| 2031-04-08 | $90.86 | $88.14 | $93.59 |
| 2031-04-09 | $91.81 | $89.06 | $94.56 |
| 2031-04-10 | $91.81 | $89.06 | $94.56 |
| 2031-04-11 | $92.64 | $89.86 | $95.42 |
| 2031-04-12 | $92.52 | $89.75 | $95.30 |
| 2031-04-13 | $91.30 | $88.57 | $94.04 |
| 2031-04-14 | $92.49 | $89.72 | $95.27 |
| 2031-04-15 | $92.49 | $89.72 | $95.27 |
| 2031-04-16 | $93.70 | $90.89 | $96.51 |
| 2031-04-17 | $93.12 | $90.33 | $95.91 |
| 2031-04-18 | $91.89 | $89.14 | $94.65 |
| 2031-04-19 | $93.09 | $90.30 | $95.88 |
| 2031-04-20 | $94.04 | $91.22 | $96.86 |
| 2031-04-21 | $94.52 | $91.68 | $97.35 |
| 2031-04-22 | $95.75 | $92.87 | $98.62 |
| 2031-04-23 | $94.80 | $91.95 | $97.64 |
| 2031-04-24 | $96.03 | $93.15 | $98.91 |
| 2031-04-25 | $96.03 | $93.15 | $98.91 |
| 2031-04-26 | $97.28 | $94.36 | $100.20 |
| 2031-04-27 | $98.55 | $95.59 | $101.50 |
| 2031-04-28 | $97.25 | $94.33 | $100.16 |
| 2031-04-29 | $95.96 | $93.09 | $98.84 |
| 2031-04-30 | $94.70 | $91.86 | $97.54 |
| 2031 May | |||
| 2031-05-01 | $93.45 | $90.65 | $96.25 |
| 2031-05-02 | $94.43 | $91.59 | $97.26 |
| 2031-05-03 | $94.43 | $91.59 | $97.26 |
| 2031-05-04 | $95.28 | $92.42 | $98.14 |
| 2031-05-05 | $95.16 | $92.31 | $98.02 |
| 2031-05-06 | $93.91 | $91.09 | $96.72 |
| 2031-05-07 | $95.13 | $92.27 | $97.98 |
| 2031-05-08 | $95.13 | $92.27 | $97.98 |
| 2031-05-09 | $96.37 | $93.48 | $99.26 |
| 2031-05-10 | $95.78 | $92.90 | $98.65 |
| 2031-05-11 | $94.51 | $91.68 | $97.35 |
| 2031-05-12 | $95.74 | $92.87 | $98.62 |
| 2031-05-13 | $96.72 | $93.82 | $99.62 |
| 2031-05-14 | $97.21 | $94.29 | $100.13 |
| 2031-05-15 | $98.48 | $95.52 | $101.43 |
| 2031-05-16 | $97.50 | $94.57 | $100.42 |
| 2031-05-17 | $98.77 | $95.80 | $101.73 |
| 2031-05-18 | $98.77 | $95.80 | $101.73 |
| 2031-05-19 | $100.05 | $97.05 | $103.05 |
| 2031-05-20 | $101.36 | $98.31 | $104.40 |
| 2031-05-21 | $100.02 | $97.02 | $103.02 |
| 2031-05-22 | $98.70 | $95.74 | $101.66 |
| 2031-05-23 | $97.40 | $94.48 | $100.32 |
| 2031-05-24 | $96.11 | $93.23 | $99.00 |
| 2031-05-25 | $97.12 | $94.21 | $100.03 |
| 2031-05-26 | $97.12 | $94.21 | $100.03 |
| 2031-05-27 | $98.00 | $95.06 | $100.94 |
| 2031-05-28 | $97.87 | $94.94 | $100.81 |
| 2031-05-29 | $96.58 | $93.69 | $99.48 |
| 2031-05-30 | $97.84 | $94.91 | $100.78 |
| 2031-05-31 | $97.84 | $94.91 | $100.78 |
| 2031 June | |||
| 2031-06-01 | $99.11 | $96.14 | $102.09 |
| 2031-06-02 | $98.51 | $95.55 | $101.46 |
| 2031-06-03 | $97.21 | $94.29 | $100.12 |
| 2031-06-04 | $98.47 | $95.52 | $101.43 |
| 2031-06-05 | $99.48 | $96.49 | $102.46 |
| 2031-06-06 | $99.98 | $96.98 | $102.98 |
| 2031-06-07 | $101.28 | $98.24 | $104.32 |
| 2031-06-08 | $100.28 | $97.27 | $103.29 |
| 2031-06-09 | $101.58 | $98.54 | $104.63 |
| 2031-06-10 | $101.58 | $98.54 | $104.63 |
| 2031-06-11 | $102.91 | $99.82 | $105.99 |
| 2031-06-12 | $104.24 | $101.12 | $107.37 |
| 2031-06-13 | $102.87 | $99.78 | $105.96 |
| 2031-06-14 | $101.51 | $98.47 | $104.56 |
| 2031-06-15 | $100.18 | $97.17 | $103.18 |
| 2031-06-16 | $98.85 | $95.89 | $101.82 |
| 2031-06-17 | $99.89 | $96.89 | $102.88 |
| 2031-06-18 | $99.89 | $96.89 | $102.88 |
| 2031-06-19 | $100.79 | $97.77 | $103.81 |
| 2031-06-20 | $100.66 | $97.64 | $103.68 |
| 2031-06-21 | $99.34 | $96.36 | $102.32 |
| 2031-06-22 | $100.63 | $97.61 | $103.65 |
| 2031-06-23 | $100.63 | $97.61 | $103.65 |
| 2031-06-24 | $101.94 | $98.88 | $105.00 |
| 2031-06-25 | $101.31 | $98.27 | $104.35 |
| 2031-06-26 | $99.98 | $96.98 | $102.98 |
| 2031-06-27 | $101.28 | $98.24 | $104.32 |
| 2031-06-28 | $102.31 | $99.24 | $105.38 |
| 2031-06-29 | $102.83 | $99.75 | $105.92 |
| 2031-06-30 | $104.17 | $101.04 | $107.29 |
| 2031 July | |||
| 2031-07-01 | $103.14 | $100.04 | $106.23 |
| 2031-07-02 | $104.48 | $101.34 | $107.61 |
| 2031-07-03 | $104.48 | $101.34 | $107.61 |
| 2031-07-04 | $105.84 | $102.66 | $109.01 |
| 2031-07-05 | $107.22 | $104.00 | $110.43 |
| 2031-07-06 | $105.80 | $102.63 | $108.98 |
| 2031-07-07 | $104.41 | $101.28 | $107.54 |
| 2031-07-08 | $103.03 | $99.94 | $106.12 |
| 2031-07-09 | $101.67 | $98.62 | $104.72 |
| 2031-07-10 | $102.73 | $99.65 | $105.82 |
| 2031-07-11 | $102.73 | $99.65 | $105.82 |
| 2031-07-12 | $103.66 | $100.55 | $106.77 |
| 2031-07-13 | $103.53 | $100.43 | $106.64 |
| 2031-07-14 | $102.17 | $99.10 | $105.23 |
| 2031-07-15 | $103.50 | $100.39 | $106.60 |
| 2031-07-16 | $103.50 | $100.39 | $106.60 |
| 2031-07-17 | $104.84 | $101.70 | $107.99 |
| 2031-07-18 | $104.20 | $101.08 | $107.33 |
| 2031-07-19 | $102.83 | $99.74 | $105.91 |
| 2031-07-20 | $104.17 | $101.04 | $107.29 |
| 2031-07-21 | $105.23 | $102.07 | $108.39 |
| 2031-07-22 | $105.76 | $102.59 | $108.94 |
| 2031-07-23 | $107.14 | $103.92 | $110.35 |
| 2031-07-24 | $106.08 | $102.89 | $109.26 |
| 2031-07-25 | $107.46 | $104.23 | $110.68 |
| 2031-07-26 | $107.46 | $104.23 | $110.68 |
| 2031-07-27 | $108.86 | $105.59 | $112.12 |
| 2031-07-28 | $110.27 | $106.96 | $113.58 |
| 2031-07-29 | $108.82 | $105.55 | $112.08 |
| 2031-07-30 | $107.38 | $104.16 | $110.60 |
| 2031-07-31 | $105.97 | $102.79 | $109.15 |
| 2031 August | |||
| 2031-08-01 | $104.57 | $101.43 | $107.71 |
| 2031-08-02 | $105.66 | $102.49 | $108.83 |
| 2031-08-03 | $105.66 | $102.49 | $108.83 |
| 2031-08-04 | $106.62 | $103.42 | $109.82 |
| 2031-08-05 | $106.48 | $103.29 | $109.68 |
| 2031-08-06 | $105.08 | $101.93 | $108.23 |
| 2031-08-07 | $106.45 | $103.25 | $109.64 |
| 2031-08-08 | $106.45 | $103.25 | $109.64 |
| 2031-08-09 | $107.83 | $104.60 | $111.07 |
| 2031-08-10 | $107.17 | $103.96 | $110.39 |
| 2031-08-11 | $105.76 | $102.59 | $108.93 |
| 2031-08-12 | $107.13 | $103.92 | $110.35 |
| 2031-08-13 | $108.23 | $104.98 | $111.48 |
| 2031-08-14 | $108.78 | $105.51 | $112.04 |
| 2031-08-15 | $110.19 | $106.89 | $113.50 |
| 2031-08-16 | $109.10 | $105.83 | $112.37 |
| 2031-08-17 | $110.52 | $107.20 | $113.84 |
| 2031-08-18 | $110.52 | $107.20 | $113.84 |
| 2031-08-19 | $111.96 | $108.60 | $115.32 |
| 2031-08-20 | $113.42 | $110.01 | $116.82 |
| 2031-08-21 | $111.92 | $108.56 | $115.28 |
| 2031-08-22 | $110.44 | $107.13 | $113.76 |
| 2031-08-23 | $108.99 | $105.72 | $112.26 |
| 2031-08-24 | $107.55 | $104.32 | $110.78 |
| 2031-08-25 | $108.67 | $105.41 | $111.93 |
| 2031-08-26 | $108.67 | $105.41 | $111.93 |
| 2031-08-27 | $109.66 | $106.37 | $112.95 |
| 2031-08-28 | $109.52 | $106.23 | $112.81 |
| 2031-08-29 | $108.08 | $104.83 | $111.32 |
| 2031-08-30 | $109.48 | $106.20 | $112.77 |
| 2031-08-31 | $109.48 | $106.20 | $112.77 |
| 2031 September | |||
| 2031-09-01 | $110.91 | $107.58 | $114.23 |
| 2031-09-02 | $110.23 | $106.92 | $113.53 |
| 2031-09-03 | $108.77 | $105.51 | $112.04 |
| 2031-09-04 | $110.19 | $106.88 | $113.49 |
| 2031-09-05 | $111.31 | $107.98 | $114.65 |
| 2031-09-06 | $111.88 | $108.52 | $115.23 |
| 2031-09-07 | $113.33 | $109.93 | $116.73 |
| 2031-09-08 | $112.21 | $108.84 | $115.58 |
| 2031-09-09 | $113.67 | $110.26 | $117.08 |
| 2031-09-10 | $113.67 | $110.26 | $117.08 |
| 2031-09-11 | $115.15 | $111.69 | $118.60 |
| 2031-09-12 | $116.65 | $113.15 | $120.15 |
| 2031-09-13 | $115.11 | $111.66 | $118.56 |
| 2031-09-14 | $113.59 | $110.18 | $117.00 |
| 2031-09-15 | $112.09 | $108.73 | $115.46 |
| 2031-09-16 | $110.62 | $107.30 | $113.94 |
| 2031-09-17 | $111.77 | $108.42 | $115.13 |
| 2031-09-18 | $111.77 | $108.42 | $115.13 |
| 2031-09-19 | $112.78 | $109.40 | $116.17 |
| 2031-09-20 | $112.64 | $109.26 | $116.02 |
| 2031-09-21 | $111.16 | $107.82 | $114.49 |
| 2031-09-22 | $112.60 | $109.22 | $115.98 |
| 2031-09-23 | $112.60 | $109.22 | $115.98 |
| 2031-09-24 | $114.07 | $110.65 | $117.49 |