Current EFCM price: $8.231
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.20 | $28.32 | $30.07 |
| 2031-01-02 | $29.13 | $28.25 | $30.00 |
| 2031-01-03 | $29.13 | $28.25 | $30.00 |
| 2031-01-04 | $29.21 | $28.33 | $30.08 |
| 2031-01-05 | $29.29 | $28.41 | $30.17 |
| 2031-01-06 | $29.37 | $28.49 | $30.25 |
| 2031-01-07 | $29.30 | $28.42 | $30.18 |
| 2031-01-08 | $29.23 | $28.35 | $30.11 |
| 2031-01-09 | $29.16 | $28.28 | $30.03 |
| 2031-01-10 | $29.16 | $28.28 | $30.03 |
| 2031-01-11 | $29.24 | $28.36 | $30.12 |
| 2031-01-12 | $29.32 | $28.44 | $30.20 |
| 2031-01-13 | $29.25 | $28.37 | $30.13 |
| 2031-01-14 | $29.32 | $28.44 | $30.20 |
| 2031-01-15 | $29.36 | $28.48 | $30.24 |
| 2031-01-16 | $29.44 | $28.56 | $30.33 |
| 2031-01-17 | $29.53 | $28.64 | $30.41 |
| 2031-01-18 | $29.56 | $28.67 | $30.45 |
| 2031-01-19 | $29.60 | $28.71 | $30.49 |
| 2031-01-20 | $29.53 | $28.64 | $30.41 |
| 2031-01-21 | $29.46 | $28.57 | $30.34 |
| 2031-01-22 | $29.54 | $28.65 | $30.42 |
| 2031-01-23 | $29.62 | $28.73 | $30.51 |
| 2031-01-24 | $29.55 | $28.66 | $30.44 |
| 2031-01-25 | $29.55 | $28.66 | $30.44 |
| 2031-01-26 | $29.63 | $28.74 | $30.52 |
| 2031-01-27 | $29.71 | $28.82 | $30.61 |
| 2031-01-28 | $29.80 | $28.90 | $30.69 |
| 2031-01-29 | $29.73 | $28.83 | $30.62 |
| 2031-01-30 | $29.65 | $28.76 | $30.54 |
| 2031-01-31 | $29.58 | $28.69 | $30.47 |
| 2031 February | |||
| 2031-02-01 | $29.58 | $28.69 | $30.47 |
| 2031-02-02 | $29.67 | $28.78 | $30.56 |
| 2031-02-03 | $29.75 | $28.86 | $30.64 |
| 2031-02-04 | $29.68 | $28.79 | $30.57 |
| 2031-02-05 | $29.75 | $28.86 | $30.64 |
| 2031-02-06 | $29.79 | $28.89 | $30.68 |
| 2031-02-07 | $29.87 | $28.98 | $30.77 |
| 2031-02-08 | $29.95 | $29.06 | $30.85 |
| 2031-02-09 | $29.99 | $29.09 | $30.89 |
| 2031-02-10 | $30.03 | $29.13 | $30.93 |
| 2031-02-11 | $29.96 | $29.06 | $30.85 |
| 2031-02-12 | $29.88 | $28.99 | $30.78 |
| 2031-02-13 | $29.97 | $29.07 | $30.87 |
| 2031-02-14 | $30.05 | $29.15 | $30.95 |
| 2031-02-15 | $29.98 | $29.08 | $30.88 |
| 2031-02-16 | $29.98 | $29.08 | $30.88 |
| 2031-02-17 | $30.06 | $29.16 | $30.96 |
| 2031-02-18 | $30.15 | $29.24 | $31.05 |
| 2031-02-19 | $30.23 | $29.32 | $31.14 |
| 2031-02-20 | $30.16 | $29.25 | $31.06 |
| 2031-02-21 | $30.09 | $29.18 | $30.99 |
| 2031-02-22 | $30.01 | $29.11 | $30.91 |
| 2031-02-23 | $30.01 | $29.11 | $30.91 |
| 2031-02-24 | $30.10 | $29.19 | $31.00 |
| 2031-02-25 | $30.18 | $29.28 | $31.09 |
| 2031-02-26 | $30.11 | $29.20 | $31.01 |
| 2031-02-27 | $30.18 | $29.28 | $31.09 |
| 2031-02-28 | $30.22 | $29.31 | $31.13 |
| 2031 March | |||
| 2031-03-01 | $30.31 | $29.40 | $31.21 |
| 2031-03-02 | $30.39 | $29.48 | $31.30 |
| 2031-03-03 | $30.43 | $29.51 | $31.34 |
| 2031-03-04 | $30.47 | $29.55 | $31.38 |
| 2031-03-05 | $30.39 | $29.48 | $31.30 |
| 2031-03-06 | $30.32 | $29.41 | $31.23 |
| 2031-03-07 | $30.40 | $29.49 | $31.32 |
| 2031-03-08 | $30.49 | $29.57 | $31.40 |
| 2031-03-09 | $30.41 | $29.50 | $31.33 |
| 2031-03-10 | $30.41 | $29.50 | $31.33 |
| 2031-03-11 | $30.50 | $29.58 | $31.41 |
| 2031-03-12 | $30.59 | $29.67 | $31.50 |
| 2031-03-13 | $30.67 | $29.75 | $31.59 |
| 2031-03-14 | $30.60 | $29.68 | $31.51 |
| 2031-03-15 | $30.52 | $29.61 | $31.44 |
| 2031-03-16 | $30.45 | $29.54 | $31.36 |
| 2031-03-17 | $30.45 | $29.54 | $31.36 |
| 2031-03-18 | $30.53 | $29.62 | $31.45 |
| 2031-03-19 | $30.62 | $29.70 | $31.54 |
| 2031-03-20 | $30.55 | $29.63 | $31.46 |
| 2031-03-21 | $30.62 | $29.70 | $31.54 |
| 2031-03-22 | $30.66 | $29.74 | $31.58 |
| 2031-03-23 | $30.75 | $29.82 | $31.67 |
| 2031-03-24 | $30.83 | $29.91 | $31.76 |
| 2031-03-25 | $30.87 | $29.94 | $31.80 |
| 2031-03-26 | $30.91 | $29.98 | $31.84 |
| 2031-03-27 | $30.83 | $29.91 | $31.76 |
| 2031-03-28 | $30.76 | $29.84 | $31.68 |
| 2031-03-29 | $30.85 | $29.92 | $31.77 |
| 2031-03-30 | $30.93 | $30.00 | $31.86 |
| 2031-03-31 | $30.86 | $29.93 | $31.78 |
| 2031 April | |||
| 2031-04-01 | $30.86 | $29.93 | $31.78 |
| 2031-04-02 | $30.94 | $30.01 | $31.87 |
| 2031-04-03 | $31.03 | $30.10 | $31.96 |
| 2031-04-04 | $31.12 | $30.18 | $32.05 |
| 2031-04-05 | $31.04 | $30.11 | $31.97 |
| 2031-04-06 | $30.97 | $30.04 | $31.90 |
| 2031-04-07 | $30.89 | $29.97 | $31.82 |
| 2031-04-08 | $30.89 | $29.97 | $31.82 |
| 2031-04-09 | $30.98 | $30.05 | $31.91 |
| 2031-04-10 | $31.07 | $30.13 | $32.00 |
| 2031-04-11 | $30.99 | $30.06 | $31.92 |
| 2031-04-12 | $31.07 | $30.14 | $32.00 |
| 2031-04-13 | $31.11 | $30.17 | $32.04 |
| 2031-04-14 | $31.19 | $30.26 | $32.13 |
| 2031-04-15 | $31.28 | $30.34 | $32.22 |
| 2031-04-16 | $31.32 | $30.38 | $32.26 |
| 2031-04-17 | $31.36 | $30.42 | $32.30 |
| 2031-04-18 | $31.28 | $30.34 | $32.22 |
| 2031-04-19 | $31.21 | $30.27 | $32.14 |
| 2031-04-20 | $31.29 | $30.35 | $32.23 |
| 2031-04-21 | $31.38 | $30.44 | $32.32 |
| 2031-04-22 | $31.31 | $30.37 | $32.24 |
| 2031-04-23 | $31.31 | $30.37 | $32.24 |
| 2031-04-24 | $31.39 | $30.45 | $32.34 |
| 2031-04-25 | $31.48 | $30.54 | $32.43 |
| 2031-04-26 | $31.57 | $30.62 | $32.52 |
| 2031-04-27 | $31.49 | $30.55 | $32.44 |
| 2031-04-28 | $31.42 | $30.47 | $32.36 |
| 2031-04-29 | $31.34 | $30.40 | $32.28 |
| 2031-04-30 | $31.34 | $30.40 | $32.28 |
| 2031 May | |||
| 2031-05-01 | $31.43 | $30.49 | $32.37 |
| 2031-05-02 | $31.52 | $30.57 | $32.46 |
| 2031-05-03 | $31.44 | $30.50 | $32.38 |
| 2031-05-04 | $31.52 | $30.57 | $32.46 |
| 2031-05-05 | $31.56 | $30.61 | $32.51 |
| 2031-05-06 | $31.65 | $30.70 | $32.60 |
| 2031-05-07 | $31.74 | $30.78 | $32.69 |
| 2031-05-08 | $31.77 | $30.82 | $32.73 |
| 2031-05-09 | $31.81 | $30.86 | $32.77 |
| 2031-05-10 | $31.74 | $30.78 | $32.69 |
| 2031-05-11 | $31.66 | $30.71 | $32.61 |
| 2031-05-12 | $31.75 | $30.80 | $32.70 |
| 2031-05-13 | $31.84 | $30.88 | $32.79 |
| 2031-05-14 | $31.76 | $30.81 | $32.71 |
| 2031-05-15 | $31.76 | $30.81 | $32.71 |
| 2031-05-16 | $31.85 | $30.89 | $32.81 |
| 2031-05-17 | $31.94 | $30.98 | $32.90 |
| 2031-05-18 | $32.03 | $31.07 | $32.99 |
| 2031-05-19 | $31.95 | $30.99 | $32.91 |
| 2031-05-20 | $31.87 | $30.92 | $32.83 |
| 2031-05-21 | $31.80 | $30.84 | $32.75 |
| 2031-05-22 | $31.80 | $30.84 | $32.75 |
| 2031-05-23 | $31.89 | $30.93 | $32.84 |
| 2031-05-24 | $31.98 | $31.02 | $32.93 |
| 2031-05-25 | $31.90 | $30.94 | $32.85 |
| 2031-05-26 | $31.98 | $31.02 | $32.94 |
| 2031-05-27 | $32.02 | $31.06 | $32.98 |
| 2031-05-28 | $32.11 | $31.14 | $33.07 |
| 2031-05-29 | $32.20 | $31.23 | $33.16 |
| 2031-05-30 | $32.24 | $31.27 | $33.20 |
| 2031-05-31 | $32.28 | $31.31 | $33.24 |
| 2031 June | |||
| 2031-06-01 | $32.20 | $31.23 | $33.16 |
| 2031-06-02 | $32.12 | $31.16 | $33.08 |
| 2031-06-03 | $32.21 | $31.24 | $33.18 |
| 2031-06-04 | $32.30 | $31.33 | $33.27 |
| 2031-06-05 | $32.22 | $31.26 | $33.19 |
| 2031-06-06 | $32.22 | $31.26 | $33.19 |
| 2031-06-07 | $32.31 | $31.34 | $33.28 |
| 2031-06-08 | $32.40 | $31.43 | $33.38 |
| 2031-06-09 | $32.49 | $31.52 | $33.47 |
| 2031-06-10 | $32.42 | $31.44 | $33.39 |
| 2031-06-11 | $32.34 | $31.37 | $33.31 |
| 2031-06-12 | $32.26 | $31.29 | $33.23 |
| 2031-06-13 | $32.26 | $31.29 | $33.23 |
| 2031-06-14 | $32.35 | $31.38 | $33.32 |
| 2031-06-15 | $32.44 | $31.47 | $33.41 |
| 2031-06-16 | $32.36 | $31.39 | $33.33 |
| 2031-06-17 | $32.44 | $31.47 | $33.42 |
| 2031-06-18 | $32.48 | $31.51 | $33.46 |
| 2031-06-19 | $32.57 | $31.60 | $33.55 |
| 2031-06-20 | $32.67 | $31.69 | $33.65 |
| 2031-06-21 | $32.71 | $31.72 | $33.69 |
| 2031-06-22 | $32.75 | $31.76 | $33.73 |
| 2031-06-23 | $32.67 | $31.69 | $33.65 |
| 2031-06-24 | $32.59 | $31.61 | $33.57 |
| 2031-06-25 | $32.68 | $31.70 | $33.66 |
| 2031-06-26 | $32.77 | $31.79 | $33.75 |
| 2031-06-27 | $32.69 | $31.71 | $33.67 |
| 2031-06-28 | $32.69 | $31.71 | $33.67 |
| 2031-06-29 | $32.78 | $31.80 | $33.77 |
| 2031-06-30 | $32.87 | $31.89 | $33.86 |
| 2031 July | |||
| 2031-07-01 | $32.97 | $31.98 | $33.96 |
| 2031-07-02 | $32.89 | $31.90 | $33.87 |
| 2031-07-03 | $32.81 | $31.82 | $33.79 |
| 2031-07-04 | $32.73 | $31.75 | $33.71 |
| 2031-07-05 | $32.73 | $31.75 | $33.71 |
| 2031-07-06 | $32.82 | $31.84 | $33.80 |
| 2031-07-07 | $32.91 | $31.92 | $33.90 |
| 2031-07-08 | $32.83 | $31.85 | $33.82 |
| 2031-07-09 | $32.91 | $31.93 | $33.90 |
| 2031-07-10 | $32.96 | $31.97 | $33.94 |
| 2031-07-11 | $33.05 | $32.06 | $34.04 |
| 2031-07-12 | $33.14 | $32.15 | $34.13 |
| 2031-07-13 | $33.18 | $32.19 | $34.18 |
| 2031-07-14 | $33.22 | $32.23 | $34.22 |
| 2031-07-15 | $33.14 | $32.15 | $34.14 |
| 2031-07-16 | $33.06 | $32.07 | $34.05 |
| 2031-07-17 | $33.15 | $32.16 | $34.15 |
| 2031-07-18 | $33.25 | $32.25 | $34.24 |
| 2031-07-19 | $33.17 | $32.17 | $34.16 |
| 2031-07-20 | $33.17 | $32.17 | $34.16 |
| 2031-07-21 | $33.26 | $32.26 | $34.26 |
| 2031-07-22 | $33.35 | $32.35 | $34.35 |
| 2031-07-23 | $33.45 | $32.44 | $34.45 |
| 2031-07-24 | $33.37 | $32.36 | $34.37 |
| 2031-07-25 | $33.28 | $32.29 | $34.28 |
| 2031-07-26 | $33.20 | $32.21 | $34.20 |
| 2031-07-27 | $33.20 | $32.21 | $34.20 |
| 2031-07-28 | $33.30 | $32.30 | $34.30 |
| 2031-07-29 | $33.39 | $32.39 | $34.39 |
| 2031-07-30 | $33.31 | $32.31 | $34.31 |
| 2031-07-31 | $33.39 | $32.39 | $34.40 |
| 2031 August | |||
| 2031-08-01 | $33.43 | $32.43 | $34.44 |
| 2031-08-02 | $33.53 | $32.52 | $34.53 |
| 2031-08-03 | $33.62 | $32.61 | $34.63 |
| 2031-08-04 | $33.66 | $32.65 | $34.67 |
| 2031-08-05 | $33.71 | $32.69 | $34.72 |
| 2031-08-06 | $33.62 | $32.61 | $34.63 |
| 2031-08-07 | $33.54 | $32.54 | $34.55 |
| 2031-08-08 | $33.64 | $32.63 | $34.65 |
| 2031-08-09 | $33.73 | $32.72 | $34.74 |
| 2031-08-10 | $33.65 | $32.64 | $34.66 |
| 2031-08-11 | $33.65 | $32.64 | $34.66 |
| 2031-08-12 | $33.74 | $32.73 | $34.76 |
| 2031-08-13 | $33.84 | $32.82 | $34.85 |
| 2031-08-14 | $33.93 | $32.91 | $34.95 |
| 2031-08-15 | $33.85 | $32.84 | $34.87 |
| 2031-08-16 | $33.77 | $32.76 | $34.78 |
| 2031-08-17 | $33.69 | $32.68 | $34.70 |
| 2031-08-18 | $33.69 | $32.68 | $34.70 |
| 2031-08-19 | $33.78 | $32.77 | $34.80 |
| 2031-08-20 | $33.88 | $32.86 | $34.89 |
| 2031-08-21 | $33.79 | $32.78 | $34.81 |
| 2031-08-22 | $33.88 | $32.86 | $34.90 |
| 2031-08-23 | $33.92 | $32.90 | $34.94 |
| 2031-08-24 | $34.02 | $33.00 | $35.04 |
| 2031-08-25 | $34.11 | $33.09 | $35.13 |
| 2031-08-26 | $34.15 | $33.13 | $35.18 |
| 2031-08-27 | $34.20 | $33.17 | $35.22 |
| 2031-08-28 | $34.11 | $33.09 | $35.14 |
| 2031-08-29 | $34.03 | $33.01 | $35.05 |
| 2031-08-30 | $34.13 | $33.10 | $35.15 |
| 2031-08-31 | $34.22 | $33.19 | $35.25 |
| 2031 September | |||
| 2031-09-01 | $34.14 | $33.11 | $35.16 |
| 2031-09-02 | $34.14 | $33.11 | $35.16 |
| 2031-09-03 | $34.23 | $33.21 | $35.26 |
| 2031-09-04 | $34.33 | $33.30 | $35.36 |
| 2031-09-05 | $34.43 | $33.39 | $35.46 |
| 2031-09-06 | $34.34 | $33.31 | $35.37 |
| 2031-09-07 | $34.26 | $33.23 | $35.29 |
| 2031-09-08 | $34.18 | $33.15 | $35.20 |
| 2031-09-09 | $34.18 | $33.15 | $35.20 |
| 2031-09-10 | $34.27 | $33.24 | $35.30 |
| 2031-09-11 | $34.37 | $33.34 | $35.40 |
| 2031-09-12 | $34.29 | $33.26 | $35.31 |
| 2031-09-13 | $34.37 | $33.34 | $35.40 |
| 2031-09-14 | $34.41 | $33.38 | $35.45 |
| 2031-09-15 | $34.51 | $33.48 | $35.55 |
| 2031-09-16 | $34.61 | $33.57 | $35.65 |
| 2031-09-17 | $34.65 | $33.61 | $35.69 |
| 2031-09-18 | $34.69 | $33.65 | $35.73 |
| 2031-09-19 | $34.61 | $33.57 | $35.65 |
| 2031-09-20 | $34.53 | $33.49 | $35.56 |
| 2031-09-21 | $34.62 | $33.58 | $35.66 |
| 2031-09-22 | $34.72 | $33.68 | $35.76 |
| 2031-09-23 | $34.63 | $33.60 | $35.67 |