Current EFCM price: $8.231
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.808 | $8.544 | $9.072 |
| 2026-01-02 | $8.787 | $8.523 | $9.050 |
| 2026-01-03 | $8.787 | $8.523 | $9.050 |
| 2026-01-04 | $8.811 | $8.547 | $9.076 |
| 2026-01-05 | $8.836 | $8.571 | $9.101 |
| 2026-01-06 | $8.861 | $8.595 | $9.127 |
| 2026-01-07 | $8.839 | $8.574 | $9.105 |
| 2026-01-08 | $8.818 | $8.554 | $9.083 |
| 2026-01-09 | $8.797 | $8.533 | $9.061 |
| 2026-01-10 | $8.797 | $8.533 | $9.061 |
| 2026-01-11 | $8.821 | $8.557 | $9.086 |
| 2026-01-12 | $8.846 | $8.581 | $9.111 |
| 2026-01-13 | $8.825 | $8.560 | $9.089 |
| 2026-01-14 | $8.847 | $8.581 | $9.112 |
| 2026-01-15 | $8.858 | $8.592 | $9.124 |
| 2026-01-16 | $8.883 | $8.616 | $9.149 |
| 2026-01-17 | $8.908 | $8.640 | $9.175 |
| 2026-01-18 | $8.918 | $8.651 | $9.186 |
| 2026-01-19 | $8.929 | $8.661 | $9.197 |
| 2026-01-20 | $8.908 | $8.641 | $9.175 |
| 2026-01-21 | $8.886 | $8.620 | $9.153 |
| 2026-01-22 | $8.911 | $8.644 | $9.179 |
| 2026-01-23 | $8.936 | $8.668 | $9.204 |
| 2026-01-24 | $8.915 | $8.647 | $9.182 |
| 2026-01-25 | $8.915 | $8.647 | $9.182 |
| 2026-01-26 | $8.940 | $8.671 | $9.208 |
| 2026-01-27 | $8.965 | $8.696 | $9.234 |
| 2026-01-28 | $8.990 | $8.720 | $9.259 |
| 2026-01-29 | $8.968 | $8.699 | $9.237 |
| 2026-01-30 | $8.946 | $8.678 | $9.215 |
| 2026-01-31 | $8.925 | $8.657 | $9.192 |
| 2026 February | |||
| 2026-02-01 | $8.925 | $8.657 | $9.192 |
| 2026-02-02 | $8.950 | $8.681 | $9.218 |
| 2026-02-03 | $8.975 | $8.706 | $9.244 |
| 2026-02-04 | $8.953 | $8.684 | $9.222 |
| 2026-02-05 | $8.975 | $8.706 | $9.245 |
| 2026-02-06 | $8.987 | $8.717 | $9.256 |
| 2026-02-07 | $9.012 | $8.741 | $9.282 |
| 2026-02-08 | $9.037 | $8.766 | $9.308 |
| 2026-02-09 | $9.048 | $8.777 | $9.320 |
| 2026-02-10 | $9.059 | $8.787 | $9.331 |
| 2026-02-11 | $9.037 | $8.766 | $9.308 |
| 2026-02-12 | $9.015 | $8.745 | $9.286 |
| 2026-02-13 | $9.041 | $8.770 | $9.312 |
| 2026-02-14 | $9.066 | $8.794 | $9.338 |
| 2026-02-15 | $9.044 | $8.773 | $9.316 |
| 2026-02-16 | $9.044 | $8.773 | $9.316 |
| 2026-02-17 | $9.070 | $8.797 | $9.342 |
| 2026-02-18 | $9.095 | $8.822 | $9.368 |
| 2026-02-19 | $9.120 | $8.847 | $9.394 |
| 2026-02-20 | $9.098 | $8.825 | $9.371 |
| 2026-02-21 | $9.076 | $8.804 | $9.349 |
| 2026-02-22 | $9.054 | $8.783 | $9.326 |
| 2026-02-23 | $9.054 | $8.783 | $9.326 |
| 2026-02-24 | $9.080 | $8.807 | $9.352 |
| 2026-02-25 | $9.105 | $8.832 | $9.378 |
| 2026-02-26 | $9.083 | $8.811 | $9.356 |
| 2026-02-27 | $9.106 | $8.833 | $9.379 |
| 2026-02-28 | $9.117 | $8.844 | $9.391 |
| 2026 March | |||
| 2026-03-01 | $9.143 | $8.869 | $9.417 |
| 2026-03-02 | $9.168 | $8.893 | $9.444 |
| 2026-03-03 | $9.180 | $8.904 | $9.455 |
| 2026-03-04 | $9.191 | $8.915 | $9.467 |
| 2026-03-05 | $9.169 | $8.894 | $9.444 |
| 2026-03-06 | $9.147 | $8.872 | $9.421 |
| 2026-03-07 | $9.172 | $8.897 | $9.447 |
| 2026-03-08 | $9.198 | $8.922 | $9.474 |
| 2026-03-09 | $9.176 | $8.900 | $9.451 |
| 2026-03-10 | $9.176 | $8.900 | $9.451 |
| 2026-03-11 | $9.201 | $8.925 | $9.477 |
| 2026-03-12 | $9.227 | $8.950 | $9.504 |
| 2026-03-13 | $9.253 | $8.975 | $9.531 |
| 2026-03-14 | $9.231 | $8.954 | $9.508 |
| 2026-03-15 | $9.208 | $8.932 | $9.485 |
| 2026-03-16 | $9.186 | $8.911 | $9.462 |
| 2026-03-17 | $9.186 | $8.911 | $9.462 |
| 2026-03-18 | $9.212 | $8.936 | $9.488 |
| 2026-03-19 | $9.238 | $8.961 | $9.515 |
| 2026-03-20 | $9.215 | $8.939 | $9.492 |
| 2026-03-21 | $9.238 | $8.961 | $9.516 |
| 2026-03-22 | $9.250 | $8.972 | $9.527 |
| 2026-03-23 | $9.276 | $8.998 | $9.554 |
| 2026-03-24 | $9.302 | $9.023 | $9.581 |
| 2026-03-25 | $9.313 | $9.034 | $9.593 |
| 2026-03-26 | $9.325 | $9.045 | $9.604 |
| 2026-03-27 | $9.302 | $9.023 | $9.581 |
| 2026-03-28 | $9.280 | $9.001 | $9.558 |
| 2026-03-29 | $9.306 | $9.026 | $9.585 |
| 2026-03-30 | $9.332 | $9.052 | $9.612 |
| 2026-03-31 | $9.309 | $9.030 | $9.588 |
| 2026 April | |||
| 2026-04-01 | $9.309 | $9.030 | $9.588 |
| 2026-04-02 | $9.335 | $9.055 | $9.615 |
| 2026-04-03 | $9.361 | $9.081 | $9.642 |
| 2026-04-04 | $9.388 | $9.106 | $9.669 |
| 2026-04-05 | $9.365 | $9.084 | $9.646 |
| 2026-04-06 | $9.342 | $9.062 | $9.623 |
| 2026-04-07 | $9.320 | $9.040 | $9.599 |
| 2026-04-08 | $9.320 | $9.040 | $9.599 |
| 2026-04-09 | $9.346 | $9.065 | $9.626 |
| 2026-04-10 | $9.372 | $9.091 | $9.653 |
| 2026-04-11 | $9.349 | $9.069 | $9.630 |
| 2026-04-12 | $9.373 | $9.092 | $9.654 |
| 2026-04-13 | $9.384 | $9.103 | $9.666 |
| 2026-04-14 | $9.411 | $9.128 | $9.693 |
| 2026-04-15 | $9.437 | $9.154 | $9.720 |
| 2026-04-16 | $9.449 | $9.165 | $9.732 |
| 2026-04-17 | $9.460 | $9.176 | $9.744 |
| 2026-04-18 | $9.437 | $9.154 | $9.721 |
| 2026-04-19 | $9.415 | $9.132 | $9.697 |
| 2026-04-20 | $9.441 | $9.158 | $9.724 |
| 2026-04-21 | $9.467 | $9.183 | $9.751 |
| 2026-04-22 | $9.445 | $9.161 | $9.728 |
| 2026-04-23 | $9.445 | $9.161 | $9.728 |
| 2026-04-24 | $9.471 | $9.187 | $9.755 |
| 2026-04-25 | $9.498 | $9.213 | $9.782 |
| 2026-04-26 | $9.524 | $9.238 | $9.810 |
| 2026-04-27 | $9.501 | $9.216 | $9.786 |
| 2026-04-28 | $9.478 | $9.194 | $9.763 |
| 2026-04-29 | $9.455 | $9.172 | $9.739 |
| 2026-04-30 | $9.455 | $9.172 | $9.739 |
| 2026 May | |||
| 2026-05-01 | $9.482 | $9.197 | $9.766 |
| 2026-05-02 | $9.508 | $9.223 | $9.794 |
| 2026-05-03 | $9.485 | $9.201 | $9.770 |
| 2026-05-04 | $9.509 | $9.224 | $9.794 |
| 2026-05-05 | $9.521 | $9.235 | $9.807 |
| 2026-05-06 | $9.548 | $9.261 | $9.834 |
| 2026-05-07 | $9.574 | $9.287 | $9.862 |
| 2026-05-08 | $9.586 | $9.298 | $9.874 |
| 2026-05-09 | $9.598 | $9.310 | $9.886 |
| 2026-05-10 | $9.575 | $9.287 | $9.862 |
| 2026-05-11 | $9.551 | $9.265 | $9.838 |
| 2026-05-12 | $9.578 | $9.291 | $9.866 |
| 2026-05-13 | $9.605 | $9.317 | $9.893 |
| 2026-05-14 | $9.582 | $9.294 | $9.869 |
| 2026-05-15 | $9.582 | $9.294 | $9.869 |
| 2026-05-16 | $9.609 | $9.320 | $9.897 |
| 2026-05-17 | $9.636 | $9.347 | $9.925 |
| 2026-05-18 | $9.663 | $9.373 | $9.953 |
| 2026-05-19 | $9.639 | $9.350 | $9.928 |
| 2026-05-20 | $9.616 | $9.328 | $9.904 |
| 2026-05-21 | $9.593 | $9.305 | $9.881 |
| 2026-05-22 | $9.593 | $9.305 | $9.881 |
| 2026-05-23 | $9.620 | $9.331 | $9.908 |
| 2026-05-24 | $9.647 | $9.357 | $9.936 |
| 2026-05-25 | $9.623 | $9.335 | $9.912 |
| 2026-05-26 | $9.647 | $9.358 | $9.937 |
| 2026-05-27 | $9.659 | $9.370 | $9.949 |
| 2026-05-28 | $9.686 | $9.396 | $9.977 |
| 2026-05-29 | $9.714 | $9.422 | $10.00 |
| 2026-05-30 | $9.725 | $9.434 | $10.02 |
| 2026-05-31 | $9.737 | $9.445 | $10.03 |
| 2026 June | |||
| 2026-06-01 | $9.714 | $9.422 | $10.01 |
| 2026-06-02 | $9.690 | $9.400 | $9.981 |
| 2026-06-03 | $9.718 | $9.426 | $10.01 |
| 2026-06-04 | $9.745 | $9.452 | $10.04 |
| 2026-06-05 | $9.721 | $9.430 | $10.01 |
| 2026-06-06 | $9.721 | $9.430 | $10.01 |
| 2026-06-07 | $9.748 | $9.456 | $10.04 |
| 2026-06-08 | $9.776 | $9.483 | $10.07 |
| 2026-06-09 | $9.803 | $9.509 | $10.10 |
| 2026-06-10 | $9.779 | $9.486 | $10.07 |
| 2026-06-11 | $9.756 | $9.463 | $10.05 |
| 2026-06-12 | $9.732 | $9.440 | $10.02 |
| 2026-06-13 | $9.732 | $9.440 | $10.02 |
| 2026-06-14 | $9.760 | $9.467 | $10.05 |
| 2026-06-15 | $9.787 | $9.493 | $10.08 |
| 2026-06-16 | $9.763 | $9.470 | $10.06 |
| 2026-06-17 | $9.788 | $9.494 | $10.08 |
| 2026-06-18 | $9.800 | $9.506 | $10.09 |
| 2026-06-19 | $9.827 | $9.532 | $10.12 |
| 2026-06-20 | $9.855 | $9.559 | $10.15 |
| 2026-06-21 | $9.867 | $9.571 | $10.16 |
| 2026-06-22 | $9.879 | $9.583 | $10.18 |
| 2026-06-23 | $9.855 | $9.559 | $10.15 |
| 2026-06-24 | $9.831 | $9.536 | $10.13 |
| 2026-06-25 | $9.859 | $9.563 | $10.15 |
| 2026-06-26 | $9.886 | $9.590 | $10.18 |
| 2026-06-27 | $9.863 | $9.567 | $10.16 |
| 2026-06-28 | $9.863 | $9.567 | $10.16 |
| 2026-06-29 | $9.890 | $9.594 | $10.19 |
| 2026-06-30 | $9.918 | $9.620 | $10.22 |
| 2026 July | |||
| 2026-07-01 | $9.946 | $9.647 | $10.24 |
| 2026-07-02 | $9.922 | $9.624 | $10.22 |
| 2026-07-03 | $9.898 | $9.601 | $10.19 |
| 2026-07-04 | $9.874 | $9.578 | $10.17 |
| 2026-07-05 | $9.874 | $9.578 | $10.17 |
| 2026-07-06 | $9.901 | $9.604 | $10.20 |
| 2026-07-07 | $9.929 | $9.631 | $10.23 |
| 2026-07-08 | $9.905 | $9.608 | $10.20 |
| 2026-07-09 | $9.930 | $9.632 | $10.23 |
| 2026-07-10 | $9.942 | $9.644 | $10.24 |
| 2026-07-11 | $9.970 | $9.671 | $10.27 |
| 2026-07-12 | $9.998 | $9.698 | $10.30 |
| 2026-07-13 | $10.01 | $9.710 | $10.31 |
| 2026-07-14 | $10.02 | $9.722 | $10.32 |
| 2026-07-15 | $9.998 | $9.699 | $10.30 |
| 2026-07-16 | $9.974 | $9.675 | $10.27 |
| 2026-07-17 | $10.00 | $9.702 | $10.30 |
| 2026-07-18 | $10.03 | $9.729 | $10.33 |
| 2026-07-19 | $10.01 | $9.706 | $10.31 |
| 2026-07-20 | $10.01 | $9.706 | $10.31 |
| 2026-07-21 | $10.03 | $9.733 | $10.34 |
| 2026-07-22 | $10.06 | $9.760 | $10.36 |
| 2026-07-23 | $10.09 | $9.788 | $10.39 |
| 2026-07-24 | $10.07 | $9.764 | $10.37 |
| 2026-07-25 | $10.04 | $9.740 | $10.34 |
| 2026-07-26 | $10.02 | $9.717 | $10.32 |
| 2026-07-27 | $10.02 | $9.717 | $10.32 |
| 2026-07-28 | $10.05 | $9.744 | $10.35 |
| 2026-07-29 | $10.07 | $9.771 | $10.38 |
| 2026-07-30 | $10.05 | $9.748 | $10.35 |
| 2026-07-31 | $10.07 | $9.772 | $10.38 |
| 2026 August | |||
| 2026-08-01 | $10.09 | $9.784 | $10.39 |
| 2026-08-02 | $10.12 | $9.812 | $10.42 |
| 2026-08-03 | $10.14 | $9.839 | $10.45 |
| 2026-08-04 | $10.16 | $9.851 | $10.46 |
| 2026-08-05 | $10.17 | $9.863 | $10.47 |
| 2026-08-06 | $10.14 | $9.840 | $10.45 |
| 2026-08-07 | $10.12 | $9.816 | $10.42 |
| 2026-08-08 | $10.15 | $9.843 | $10.45 |
| 2026-08-09 | $10.18 | $9.871 | $10.48 |
| 2026-08-10 | $10.15 | $9.847 | $10.46 |
| 2026-08-11 | $10.15 | $9.847 | $10.46 |
| 2026-08-12 | $10.18 | $9.875 | $10.49 |
| 2026-08-13 | $10.21 | $9.902 | $10.51 |
| 2026-08-14 | $10.24 | $9.930 | $10.54 |
| 2026-08-15 | $10.21 | $9.906 | $10.52 |
| 2026-08-16 | $10.19 | $9.882 | $10.49 |
| 2026-08-17 | $10.16 | $9.858 | $10.47 |
| 2026-08-18 | $10.16 | $9.858 | $10.47 |
| 2026-08-19 | $10.19 | $9.886 | $10.50 |
| 2026-08-20 | $10.22 | $9.914 | $10.53 |
| 2026-08-21 | $10.20 | $9.890 | $10.50 |
| 2026-08-22 | $10.22 | $9.914 | $10.53 |
| 2026-08-23 | $10.23 | $9.927 | $10.54 |
| 2026-08-24 | $10.26 | $9.954 | $10.57 |
| 2026-08-25 | $10.29 | $9.982 | $10.60 |
| 2026-08-26 | $10.30 | $9.995 | $10.61 |
| 2026-08-27 | $10.32 | $10.01 | $10.63 |
| 2026-08-28 | $10.29 | $9.983 | $10.60 |
| 2026-08-29 | $10.27 | $9.959 | $10.57 |
| 2026-08-30 | $10.30 | $9.986 | $10.60 |
| 2026-08-31 | $10.32 | $10.01 | $10.63 |
| 2026 September | |||
| 2026-09-01 | $10.30 | $9.990 | $10.61 |
| 2026-09-02 | $10.30 | $9.990 | $10.61 |
| 2026-09-03 | $10.33 | $10.02 | $10.64 |
| 2026-09-04 | $10.36 | $10.05 | $10.67 |
| 2026-09-05 | $10.39 | $10.07 | $10.70 |
| 2026-09-06 | $10.36 | $10.05 | $10.67 |
| 2026-09-07 | $10.34 | $10.03 | $10.65 |
| 2026-09-08 | $10.31 | $10.00 | $10.62 |
| 2026-09-09 | $10.31 | $10.00 | $10.62 |
| 2026-09-10 | $10.34 | $10.03 | $10.65 |
| 2026-09-11 | $10.37 | $10.06 | $10.68 |
| 2026-09-12 | $10.34 | $10.03 | $10.65 |
| 2026-09-13 | $10.37 | $10.06 | $10.68 |
| 2026-09-14 | $10.38 | $10.07 | $10.69 |
| 2026-09-15 | $10.41 | $10.10 | $10.72 |
| 2026-09-16 | $10.44 | $10.13 | $10.75 |
| 2026-09-17 | $10.45 | $10.14 | $10.77 |
| 2026-09-18 | $10.47 | $10.15 | $10.78 |
| 2026-09-19 | $10.44 | $10.13 | $10.75 |
| 2026-09-20 | $10.42 | $10.10 | $10.73 |
| 2026-09-21 | $10.45 | $10.13 | $10.76 |
| 2026-09-22 | $10.47 | $10.16 | $10.79 |
| 2026-09-23 | $10.45 | $10.14 | $10.76 |
| 2026-09-24 | $10.45 | $10.14 | $10.76 |