Current EMBE price: $69.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.51 | $79.06 | $83.95 |
| 2028-01-02 | $81.37 | $78.93 | $83.81 |
| 2028-01-03 | $81.31 | $78.87 | $83.75 |
| 2028-01-04 | $81.46 | $79.02 | $83.91 |
| 2028-01-05 | $81.61 | $79.16 | $84.06 |
| 2028-01-06 | $81.54 | $79.09 | $83.99 |
| 2028-01-07 | $81.47 | $79.02 | $83.91 |
| 2028-01-08 | $81.33 | $78.89 | $83.77 |
| 2028-01-09 | $81.48 | $79.04 | $83.93 |
| 2028-01-10 | $81.63 | $79.18 | $84.08 |
| 2028-01-11 | $81.78 | $79.33 | $84.23 |
| 2028-01-12 | $81.73 | $79.28 | $84.18 |
| 2028-01-13 | $81.63 | $79.18 | $84.08 |
| 2028-01-14 | $81.69 | $79.23 | $84.14 |
| 2028-01-15 | $81.83 | $79.38 | $84.29 |
| 2028-01-16 | $81.70 | $79.25 | $84.15 |
| 2028-01-17 | $81.85 | $79.39 | $84.31 |
| 2028-01-18 | $81.72 | $79.26 | $84.17 |
| 2028-01-19 | $81.87 | $79.41 | $84.32 |
| 2028-01-20 | $81.73 | $79.28 | $84.18 |
| 2028-01-21 | $81.64 | $79.19 | $84.09 |
| 2028-01-22 | $81.77 | $79.31 | $84.22 |
| 2028-01-23 | $81.92 | $79.46 | $84.37 |
| 2028-01-24 | $81.88 | $79.42 | $84.34 |
| 2028-01-25 | $81.75 | $79.29 | $84.20 |
| 2028-01-26 | $81.69 | $79.24 | $84.14 |
| 2028-01-27 | $81.84 | $79.38 | $84.29 |
| 2028-01-28 | $81.99 | $79.53 | $84.44 |
| 2028-01-29 | $81.91 | $79.46 | $84.37 |
| 2028-01-30 | $81.84 | $79.39 | $84.30 |
| 2028-01-31 | $81.71 | $79.26 | $84.16 |
| 2028 February | |||
| 2028-02-01 | $81.86 | $79.40 | $84.31 |
| 2028-02-02 | $82.01 | $79.55 | $84.47 |
| 2028-02-03 | $82.16 | $79.69 | $84.62 |
| 2028-02-04 | $82.11 | $79.64 | $84.57 |
| 2028-02-05 | $82.00 | $79.54 | $84.46 |
| 2028-02-06 | $82.06 | $79.60 | $84.52 |
| 2028-02-07 | $82.21 | $79.74 | $84.68 |
| 2028-02-08 | $82.08 | $79.61 | $84.54 |
| 2028-02-09 | $82.23 | $79.76 | $84.69 |
| 2028-02-10 | $82.09 | $79.63 | $84.55 |
| 2028-02-11 | $82.24 | $79.77 | $84.71 |
| 2028-02-12 | $82.11 | $79.64 | $84.57 |
| 2028-02-13 | $82.01 | $79.55 | $84.47 |
| 2028-02-14 | $82.14 | $79.68 | $84.61 |
| 2028-02-15 | $82.29 | $79.82 | $84.76 |
| 2028-02-16 | $82.26 | $79.79 | $84.72 |
| 2028-02-17 | $82.12 | $79.66 | $84.59 |
| 2028-02-18 | $82.06 | $79.60 | $84.52 |
| 2028-02-19 | $82.21 | $79.74 | $84.68 |
| 2028-02-20 | $82.36 | $79.89 | $84.83 |
| 2028-02-21 | $82.29 | $79.82 | $84.76 |
| 2028-02-22 | $82.22 | $79.75 | $84.68 |
| 2028-02-23 | $82.08 | $79.62 | $84.54 |
| 2028-02-24 | $82.23 | $79.76 | $84.70 |
| 2028-02-25 | $82.38 | $79.91 | $84.85 |
| 2028-02-26 | $82.53 | $80.06 | $85.01 |
| 2028-02-27 | $82.48 | $80.01 | $84.96 |
| 2028-02-28 | $82.38 | $79.91 | $84.85 |
| 2028-02-29 | $82.44 | $79.96 | $84.91 |
| 2028 March | |||
| 2028-03-01 | $82.59 | $80.11 | $85.06 |
| 2028-03-02 | $82.45 | $79.98 | $84.93 |
| 2028-03-03 | $82.60 | $80.12 | $85.08 |
| 2028-03-04 | $82.47 | $79.99 | $84.94 |
| 2028-03-05 | $82.62 | $80.14 | $85.10 |
| 2028-03-06 | $82.48 | $80.01 | $84.96 |
| 2028-03-07 | $82.39 | $79.92 | $84.86 |
| 2028-03-08 | $82.52 | $80.04 | $84.99 |
| 2028-03-09 | $82.67 | $80.19 | $85.15 |
| 2028-03-10 | $82.63 | $80.15 | $85.11 |
| 2028-03-11 | $82.50 | $80.02 | $84.97 |
| 2028-03-12 | $82.44 | $79.96 | $84.91 |
| 2028-03-13 | $82.59 | $80.11 | $85.07 |
| 2028-03-14 | $82.74 | $80.26 | $85.22 |
| 2028-03-15 | $82.67 | $80.19 | $85.15 |
| 2028-03-16 | $82.59 | $80.12 | $85.07 |
| 2028-03-17 | $82.46 | $79.98 | $84.93 |
| 2028-03-18 | $82.61 | $80.13 | $85.09 |
| 2028-03-19 | $82.76 | $80.28 | $85.24 |
| 2028-03-20 | $82.91 | $80.42 | $85.40 |
| 2028-03-21 | $82.86 | $80.38 | $85.35 |
| 2028-03-22 | $82.75 | $80.27 | $85.24 |
| 2028-03-23 | $82.81 | $80.33 | $85.30 |
| 2028-03-24 | $82.97 | $80.48 | $85.45 |
| 2028-03-25 | $82.83 | $80.34 | $85.31 |
| 2028-03-26 | $82.98 | $80.49 | $85.47 |
| 2028-03-27 | $82.85 | $80.36 | $85.33 |
| 2028-03-28 | $83.00 | $80.51 | $85.49 |
| 2028-03-29 | $82.86 | $80.37 | $85.35 |
| 2028-03-30 | $82.76 | $80.28 | $85.25 |
| 2028-03-31 | $82.90 | $80.41 | $85.38 |
| 2028 April | |||
| 2028-04-01 | $83.05 | $80.56 | $85.54 |
| 2028-04-02 | $83.01 | $80.52 | $85.50 |
| 2028-04-03 | $82.88 | $80.39 | $85.36 |
| 2028-04-04 | $82.82 | $80.33 | $85.30 |
| 2028-04-05 | $82.97 | $80.48 | $85.46 |
| 2028-04-06 | $83.12 | $80.62 | $85.61 |
| 2028-04-07 | $83.05 | $80.55 | $85.54 |
| 2028-04-08 | $82.97 | $80.48 | $85.46 |
| 2028-04-09 | $82.84 | $80.35 | $85.32 |
| 2028-04-10 | $82.99 | $80.50 | $85.48 |
| 2028-04-11 | $83.14 | $80.64 | $85.63 |
| 2028-04-12 | $83.29 | $80.79 | $85.79 |
| 2028-04-13 | $83.24 | $80.75 | $85.74 |
| 2028-04-14 | $83.13 | $80.64 | $85.63 |
| 2028-04-15 | $83.19 | $80.70 | $85.69 |
| 2028-04-16 | $83.35 | $80.85 | $85.85 |
| 2028-04-17 | $83.21 | $80.71 | $85.71 |
| 2028-04-18 | $83.36 | $80.86 | $85.86 |
| 2028-04-19 | $83.23 | $80.73 | $85.72 |
| 2028-04-20 | $83.38 | $80.88 | $85.88 |
| 2028-04-21 | $83.24 | $80.74 | $85.74 |
| 2028-04-22 | $83.14 | $80.65 | $85.64 |
| 2028-04-23 | $83.28 | $80.78 | $85.78 |
| 2028-04-24 | $83.43 | $80.93 | $85.93 |
| 2028-04-25 | $83.39 | $80.89 | $85.89 |
| 2028-04-26 | $83.26 | $80.76 | $85.75 |
| 2028-04-27 | $83.20 | $80.70 | $85.69 |
| 2028-04-28 | $83.35 | $80.85 | $85.85 |
| 2028-04-29 | $83.50 | $80.99 | $86.00 |
| 2028-04-30 | $83.43 | $80.92 | $85.93 |
| 2028 May | |||
| 2028-05-01 | $83.35 | $80.85 | $85.85 |
| 2028-05-02 | $83.22 | $80.72 | $85.71 |
| 2028-05-03 | $83.37 | $80.87 | $85.87 |
| 2028-05-04 | $83.52 | $81.01 | $86.03 |
| 2028-05-05 | $83.67 | $81.16 | $86.18 |
| 2028-05-06 | $83.62 | $81.12 | $86.13 |
| 2028-05-07 | $83.51 | $81.01 | $86.02 |
| 2028-05-08 | $83.58 | $81.07 | $86.08 |
| 2028-05-09 | $83.73 | $81.22 | $86.24 |
| 2028-05-10 | $83.59 | $81.08 | $86.10 |
| 2028-05-11 | $83.74 | $81.23 | $86.26 |
| 2028-05-12 | $83.61 | $81.10 | $86.12 |
| 2028-05-13 | $83.76 | $81.25 | $86.27 |
| 2028-05-14 | $83.62 | $81.11 | $86.13 |
| 2028-05-15 | $83.53 | $81.02 | $86.03 |
| 2028-05-16 | $83.66 | $81.15 | $86.17 |
| 2028-05-17 | $83.81 | $81.30 | $86.33 |
| 2028-05-18 | $83.78 | $81.26 | $86.29 |
| 2028-05-19 | $83.64 | $81.13 | $86.15 |
| 2028-05-20 | $83.58 | $81.07 | $86.08 |
| 2028-05-21 | $83.73 | $81.22 | $86.24 |
| 2028-05-22 | $83.88 | $81.37 | $86.40 |
| 2028-05-23 | $83.81 | $81.29 | $86.32 |
| 2028-05-24 | $83.73 | $81.22 | $86.25 |
| 2028-05-25 | $83.60 | $81.09 | $86.11 |
| 2028-05-26 | $83.75 | $81.24 | $86.26 |
| 2028-05-27 | $83.90 | $81.39 | $86.42 |
| 2028-05-28 | $84.06 | $81.53 | $86.58 |
| 2028-05-29 | $84.01 | $81.49 | $86.53 |
| 2028-05-30 | $83.90 | $81.38 | $86.41 |
| 2028-05-31 | $83.96 | $81.44 | $86.48 |
| 2028 June | |||
| 2028-06-01 | $84.11 | $81.59 | $86.64 |
| 2028-06-02 | $83.97 | $81.46 | $86.49 |
| 2028-06-03 | $84.13 | $81.60 | $86.65 |
| 2028-06-04 | $83.99 | $81.47 | $86.51 |
| 2028-06-05 | $84.14 | $81.62 | $86.67 |
| 2028-06-06 | $84.01 | $81.49 | $86.53 |
| 2028-06-07 | $83.91 | $81.39 | $86.43 |
| 2028-06-08 | $84.04 | $81.52 | $86.56 |
| 2028-06-09 | $84.20 | $81.67 | $86.72 |
| 2028-06-10 | $84.16 | $81.63 | $86.68 |
| 2028-06-11 | $84.02 | $81.50 | $86.54 |
| 2028-06-12 | $83.96 | $81.44 | $86.48 |
| 2028-06-13 | $84.11 | $81.59 | $86.64 |
| 2028-06-14 | $84.27 | $81.74 | $86.79 |
| 2028-06-15 | $84.19 | $81.67 | $86.72 |
| 2028-06-16 | $84.12 | $81.60 | $86.64 |
| 2028-06-17 | $83.98 | $81.46 | $86.50 |
| 2028-06-18 | $84.13 | $81.61 | $86.66 |
| 2028-06-19 | $84.29 | $81.76 | $86.82 |
| 2028-06-20 | $84.44 | $81.91 | $86.98 |
| 2028-06-21 | $84.39 | $81.86 | $86.92 |
| 2028-06-22 | $84.28 | $81.75 | $86.81 |
| 2028-06-23 | $84.34 | $81.81 | $86.87 |
| 2028-06-24 | $84.50 | $81.96 | $87.03 |
| 2028-06-25 | $84.36 | $81.83 | $86.89 |
| 2028-06-26 | $84.51 | $81.98 | $87.05 |
| 2028-06-27 | $84.38 | $81.84 | $86.91 |
| 2028-06-28 | $84.53 | $81.99 | $87.07 |
| 2028-06-29 | $84.39 | $81.86 | $86.92 |
| 2028-06-30 | $84.29 | $81.76 | $86.82 |
| 2028 July | |||
| 2028-07-01 | $84.43 | $81.90 | $86.96 |
| 2028-07-02 | $84.58 | $82.04 | $87.12 |
| 2028-07-03 | $84.55 | $82.01 | $87.08 |
| 2028-07-04 | $84.41 | $81.87 | $86.94 |
| 2028-07-05 | $84.34 | $81.81 | $86.88 |
| 2028-07-06 | $84.50 | $81.96 | $87.03 |
| 2028-07-07 | $84.65 | $82.11 | $87.19 |
| 2028-07-08 | $84.58 | $82.04 | $87.12 |
| 2028-07-09 | $84.50 | $81.97 | $87.04 |
| 2028-07-10 | $84.37 | $81.84 | $86.90 |
| 2028-07-11 | $84.52 | $81.98 | $87.06 |
| 2028-07-12 | $84.67 | $82.13 | $87.21 |
| 2028-07-13 | $84.83 | $82.28 | $87.37 |
| 2028-07-14 | $84.78 | $82.24 | $87.32 |
| 2028-07-15 | $84.67 | $82.13 | $87.21 |
| 2028-07-16 | $84.73 | $82.19 | $87.27 |
| 2028-07-17 | $84.89 | $82.34 | $87.43 |
| 2028-07-18 | $84.75 | $82.20 | $87.29 |
| 2028-07-19 | $84.90 | $82.35 | $87.45 |
| 2028-07-20 | $84.76 | $82.22 | $87.31 |
| 2028-07-21 | $84.92 | $82.37 | $87.46 |
| 2028-07-22 | $84.78 | $82.23 | $87.32 |
| 2028-07-23 | $84.68 | $82.14 | $87.22 |
| 2028-07-24 | $84.81 | $82.27 | $87.36 |
| 2028-07-25 | $84.97 | $82.42 | $87.52 |
| 2028-07-26 | $84.93 | $82.38 | $87.48 |
| 2028-07-27 | $84.79 | $82.25 | $87.34 |
| 2028-07-28 | $84.73 | $82.19 | $87.27 |
| 2028-07-29 | $84.89 | $82.34 | $87.43 |
| 2028-07-30 | $85.04 | $82.49 | $87.59 |
| 2028-07-31 | $84.97 | $82.42 | $87.52 |
| 2028 August | |||
| 2028-08-01 | $84.89 | $82.35 | $87.44 |
| 2028-08-02 | $84.75 | $82.21 | $87.30 |
| 2028-08-03 | $84.91 | $82.36 | $87.45 |
| 2028-08-04 | $85.06 | $82.51 | $87.61 |
| 2028-08-05 | $85.22 | $82.66 | $87.77 |
| 2028-08-06 | $85.17 | $82.61 | $87.72 |
| 2028-08-07 | $85.06 | $82.51 | $87.61 |
| 2028-08-08 | $85.12 | $82.57 | $87.67 |
| 2028-08-09 | $85.27 | $82.72 | $87.83 |
| 2028-08-10 | $85.14 | $82.58 | $87.69 |
| 2028-08-11 | $85.29 | $82.73 | $87.85 |
| 2028-08-12 | $85.15 | $82.60 | $87.71 |
| 2028-08-13 | $85.31 | $82.75 | $87.87 |
| 2028-08-14 | $85.17 | $82.61 | $87.72 |
| 2028-08-15 | $85.07 | $82.52 | $87.62 |
| 2028-08-16 | $85.20 | $82.65 | $87.76 |
| 2028-08-17 | $85.36 | $82.80 | $87.92 |
| 2028-08-18 | $85.32 | $82.76 | $87.88 |
| 2028-08-19 | $85.18 | $82.63 | $87.74 |
| 2028-08-20 | $85.12 | $82.57 | $87.67 |
| 2028-08-21 | $85.28 | $82.72 | $87.83 |
| 2028-08-22 | $85.43 | $82.87 | $87.99 |
| 2028-08-23 | $85.36 | $82.80 | $87.92 |
| 2028-08-24 | $85.28 | $82.72 | $87.84 |
| 2028-08-25 | $85.14 | $82.59 | $87.70 |
| 2028-08-26 | $85.30 | $82.74 | $87.86 |
| 2028-08-27 | $85.45 | $82.89 | $88.02 |
| 2028-08-28 | $85.61 | $83.04 | $88.18 |
| 2028-08-29 | $85.56 | $82.99 | $88.13 |
| 2028-08-30 | $85.45 | $82.88 | $88.01 |
| 2028-08-31 | $85.51 | $82.94 | $88.07 |
| 2028 September | |||
| 2028-09-01 | $85.67 | $83.10 | $88.24 |
| 2028-09-02 | $85.53 | $82.96 | $88.09 |
| 2028-09-03 | $85.68 | $83.11 | $88.25 |
| 2028-09-04 | $85.54 | $82.98 | $88.11 |
| 2028-09-05 | $85.70 | $83.13 | $88.27 |
| 2028-09-06 | $85.56 | $82.99 | $88.12 |
| 2028-09-07 | $85.46 | $82.89 | $88.02 |
| 2028-09-08 | $85.59 | $83.03 | $88.16 |
| 2028-09-09 | $85.75 | $83.18 | $88.32 |
| 2028-09-10 | $85.71 | $83.14 | $88.29 |
| 2028-09-11 | $85.57 | $83.01 | $88.14 |
| 2028-09-12 | $85.51 | $82.95 | $88.08 |
| 2028-09-13 | $85.67 | $83.10 | $88.24 |
| 2028-09-14 | $85.82 | $83.25 | $88.40 |
| 2028-09-15 | $85.75 | $83.18 | $88.32 |
| 2028-09-16 | $85.67 | $83.10 | $88.24 |
| 2028-09-17 | $85.53 | $82.97 | $88.10 |
| 2028-09-18 | $85.69 | $83.12 | $88.26 |
| 2028-09-19 | $85.84 | $83.27 | $88.42 |
| 2028-09-20 | $86.00 | $83.42 | $88.58 |
| 2028-09-21 | $85.95 | $83.37 | $88.53 |
| 2028-09-22 | $85.84 | $83.26 | $88.41 |
| 2028-09-23 | $85.90 | $83.32 | $88.48 |
| 2028-09-24 | $86.06 | $83.48 | $88.64 |