Current EMBE price: $69.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.37 | $68.26 | $72.48 |
| 2026-01-02 | $70.26 | $68.15 | $72.37 |
| 2026-01-03 | $70.39 | $68.27 | $72.50 |
| 2026-01-04 | $70.51 | $68.40 | $72.63 |
| 2026-01-05 | $70.64 | $68.52 | $72.76 |
| 2026-01-06 | $70.60 | $68.48 | $72.72 |
| 2026-01-07 | $70.51 | $68.39 | $72.63 |
| 2026-01-08 | $70.56 | $68.44 | $72.68 |
| 2026-01-09 | $70.69 | $68.57 | $72.81 |
| 2026-01-10 | $70.57 | $68.46 | $72.69 |
| 2026-01-11 | $70.70 | $68.58 | $72.82 |
| 2026-01-12 | $70.59 | $68.47 | $72.70 |
| 2026-01-13 | $70.72 | $68.59 | $72.84 |
| 2026-01-14 | $70.60 | $68.48 | $72.72 |
| 2026-01-15 | $70.52 | $68.40 | $72.63 |
| 2026-01-16 | $70.63 | $68.51 | $72.75 |
| 2026-01-17 | $70.76 | $68.64 | $72.88 |
| 2026-01-18 | $70.73 | $68.61 | $72.85 |
| 2026-01-19 | $70.61 | $68.50 | $72.73 |
| 2026-01-20 | $70.56 | $68.45 | $72.68 |
| 2026-01-21 | $70.69 | $68.57 | $72.81 |
| 2026-01-22 | $70.82 | $68.70 | $72.94 |
| 2026-01-23 | $70.76 | $68.63 | $72.88 |
| 2026-01-24 | $70.70 | $68.57 | $72.82 |
| 2026-01-25 | $70.58 | $68.46 | $72.70 |
| 2026-01-26 | $70.71 | $68.59 | $72.83 |
| 2026-01-27 | $70.84 | $68.71 | $72.96 |
| 2026-01-28 | $70.97 | $68.84 | $73.10 |
| 2026-01-29 | $70.93 | $68.80 | $73.05 |
| 2026-01-30 | $70.83 | $68.71 | $72.96 |
| 2026-01-31 | $70.88 | $68.76 | $73.01 |
| 2026 February | |||
| 2026-02-01 | $71.01 | $68.88 | $73.14 |
| 2026-02-02 | $70.90 | $68.77 | $73.02 |
| 2026-02-03 | $71.03 | $68.90 | $73.16 |
| 2026-02-04 | $70.91 | $68.78 | $73.04 |
| 2026-02-05 | $71.04 | $68.91 | $73.17 |
| 2026-02-06 | $70.92 | $68.80 | $73.05 |
| 2026-02-07 | $70.84 | $68.72 | $72.97 |
| 2026-02-08 | $70.96 | $68.83 | $73.08 |
| 2026-02-09 | $71.08 | $68.95 | $73.22 |
| 2026-02-10 | $71.05 | $68.92 | $73.19 |
| 2026-02-11 | $70.94 | $68.81 | $73.07 |
| 2026-02-12 | $70.89 | $68.76 | $73.01 |
| 2026-02-13 | $71.01 | $68.88 | $73.15 |
| 2026-02-14 | $71.14 | $69.01 | $73.28 |
| 2026-02-15 | $71.08 | $68.95 | $73.21 |
| 2026-02-16 | $71.02 | $68.89 | $73.15 |
| 2026-02-17 | $70.90 | $68.78 | $73.03 |
| 2026-02-18 | $71.03 | $68.90 | $73.16 |
| 2026-02-19 | $71.16 | $69.03 | $73.30 |
| 2026-02-20 | $71.29 | $69.15 | $73.43 |
| 2026-02-21 | $71.25 | $69.11 | $73.39 |
| 2026-02-22 | $71.16 | $69.02 | $73.29 |
| 2026-02-23 | $71.21 | $69.07 | $73.35 |
| 2026-02-24 | $71.34 | $69.20 | $73.48 |
| 2026-02-25 | $71.22 | $69.09 | $73.36 |
| 2026-02-26 | $71.35 | $69.21 | $73.49 |
| 2026-02-27 | $71.24 | $69.10 | $73.37 |
| 2026-02-28 | $71.37 | $69.23 | $73.51 |
| 2026 March | |||
| 2026-03-01 | $71.25 | $69.11 | $73.39 |
| 2026-03-02 | $71.17 | $69.03 | $73.30 |
| 2026-03-03 | $71.28 | $69.14 | $73.42 |
| 2026-03-04 | $71.41 | $69.27 | $73.55 |
| 2026-03-05 | $71.38 | $69.24 | $73.52 |
| 2026-03-06 | $71.26 | $69.13 | $73.40 |
| 2026-03-07 | $71.21 | $69.07 | $73.35 |
| 2026-03-08 | $71.34 | $69.20 | $73.48 |
| 2026-03-09 | $71.47 | $69.33 | $73.61 |
| 2026-03-10 | $71.41 | $69.27 | $73.55 |
| 2026-03-11 | $71.35 | $69.20 | $73.49 |
| 2026-03-12 | $71.23 | $69.09 | $73.37 |
| 2026-03-13 | $71.36 | $69.22 | $73.50 |
| 2026-03-14 | $71.49 | $69.34 | $73.63 |
| 2026-03-15 | $71.62 | $69.47 | $73.77 |
| 2026-03-16 | $71.58 | $69.43 | $73.73 |
| 2026-03-17 | $71.48 | $69.34 | $73.63 |
| 2026-03-18 | $71.54 | $69.39 | $73.68 |
| 2026-03-19 | $71.67 | $69.52 | $73.82 |
| 2026-03-20 | $71.55 | $69.40 | $73.70 |
| 2026-03-21 | $71.68 | $69.53 | $73.83 |
| 2026-03-22 | $71.56 | $69.42 | $73.71 |
| 2026-03-23 | $71.69 | $69.54 | $73.84 |
| 2026-03-24 | $71.58 | $69.43 | $73.72 |
| 2026-03-25 | $71.49 | $69.35 | $73.64 |
| 2026-03-26 | $71.61 | $69.46 | $73.76 |
| 2026-03-27 | $71.74 | $69.59 | $73.89 |
| 2026-03-28 | $71.71 | $69.56 | $73.86 |
| 2026-03-29 | $71.59 | $69.44 | $73.74 |
| 2026-03-30 | $71.54 | $69.39 | $73.68 |
| 2026-03-31 | $71.67 | $69.52 | $73.82 |
| 2026 April | |||
| 2026-04-01 | $71.80 | $69.64 | $73.95 |
| 2026-04-02 | $71.74 | $69.58 | $73.89 |
| 2026-04-03 | $71.67 | $69.52 | $73.82 |
| 2026-04-04 | $71.55 | $69.41 | $73.70 |
| 2026-04-05 | $71.69 | $69.54 | $73.84 |
| 2026-04-06 | $71.82 | $69.66 | $73.97 |
| 2026-04-07 | $71.95 | $69.79 | $74.11 |
| 2026-04-08 | $71.91 | $69.75 | $74.06 |
| 2026-04-09 | $71.81 | $69.66 | $73.97 |
| 2026-04-10 | $71.86 | $69.71 | $74.02 |
| 2026-04-11 | $72.00 | $69.84 | $74.16 |
| 2026-04-12 | $71.88 | $69.72 | $74.03 |
| 2026-04-13 | $72.01 | $69.85 | $74.17 |
| 2026-04-14 | $71.89 | $69.73 | $74.05 |
| 2026-04-15 | $72.02 | $69.86 | $74.18 |
| 2026-04-16 | $71.90 | $69.75 | $74.06 |
| 2026-04-17 | $71.82 | $69.67 | $73.98 |
| 2026-04-18 | $71.94 | $69.78 | $74.09 |
| 2026-04-19 | $72.07 | $69.91 | $74.23 |
| 2026-04-20 | $72.04 | $69.87 | $74.20 |
| 2026-04-21 | $71.92 | $69.76 | $74.08 |
| 2026-04-22 | $71.87 | $69.71 | $74.02 |
| 2026-04-23 | $72.00 | $69.84 | $74.16 |
| 2026-04-24 | $72.13 | $69.96 | $74.29 |
| 2026-04-25 | $72.06 | $69.90 | $74.23 |
| 2026-04-26 | $72.00 | $69.84 | $74.16 |
| 2026-04-27 | $71.88 | $69.73 | $74.04 |
| 2026-04-28 | $72.01 | $69.85 | $74.17 |
| 2026-04-29 | $72.15 | $69.98 | $74.31 |
| 2026-04-30 | $72.28 | $70.11 | $74.45 |
| 2026 May | |||
| 2026-05-01 | $72.24 | $70.07 | $74.40 |
| 2026-05-02 | $72.14 | $69.98 | $74.31 |
| 2026-05-03 | $72.19 | $70.03 | $74.36 |
| 2026-05-04 | $72.33 | $70.16 | $74.50 |
| 2026-05-05 | $72.21 | $70.04 | $74.37 |
| 2026-05-06 | $72.34 | $70.17 | $74.51 |
| 2026-05-07 | $72.22 | $70.05 | $74.39 |
| 2026-05-08 | $72.35 | $70.18 | $74.52 |
| 2026-05-09 | $72.23 | $70.07 | $74.40 |
| 2026-05-10 | $72.15 | $69.99 | $74.31 |
| 2026-05-11 | $72.27 | $70.10 | $74.43 |
| 2026-05-12 | $72.40 | $70.23 | $74.57 |
| 2026-05-13 | $72.37 | $70.20 | $74.54 |
| 2026-05-14 | $72.25 | $70.08 | $74.42 |
| 2026-05-15 | $72.19 | $70.03 | $74.36 |
| 2026-05-16 | $72.33 | $70.16 | $74.50 |
| 2026-05-17 | $72.46 | $70.28 | $74.63 |
| 2026-05-18 | $72.39 | $70.22 | $74.57 |
| 2026-05-19 | $72.33 | $70.16 | $74.50 |
| 2026-05-20 | $72.21 | $70.05 | $74.38 |
| 2026-05-21 | $72.34 | $70.17 | $74.51 |
| 2026-05-22 | $72.48 | $70.30 | $74.65 |
| 2026-05-23 | $72.61 | $70.43 | $74.79 |
| 2026-05-24 | $72.57 | $70.39 | $74.74 |
| 2026-05-25 | $72.47 | $70.30 | $74.65 |
| 2026-05-26 | $72.52 | $70.35 | $74.70 |
| 2026-05-27 | $72.66 | $70.48 | $74.84 |
| 2026-05-28 | $72.54 | $70.36 | $74.71 |
| 2026-05-29 | $72.67 | $70.49 | $74.85 |
| 2026-05-30 | $72.55 | $70.38 | $74.73 |
| 2026-05-31 | $72.68 | $70.50 | $74.86 |
| 2026 June | |||
| 2026-06-01 | $72.57 | $70.39 | $74.74 |
| 2026-06-02 | $72.48 | $70.31 | $74.66 |
| 2026-06-03 | $72.60 | $70.42 | $74.77 |
| 2026-06-04 | $72.73 | $70.55 | $74.91 |
| 2026-06-05 | $72.70 | $70.52 | $74.88 |
| 2026-06-06 | $72.58 | $70.40 | $74.76 |
| 2026-06-07 | $72.53 | $70.35 | $74.70 |
| 2026-06-08 | $72.66 | $70.48 | $74.84 |
| 2026-06-09 | $72.79 | $70.61 | $74.97 |
| 2026-06-10 | $72.73 | $70.54 | $74.91 |
| 2026-06-11 | $72.66 | $70.48 | $74.84 |
| 2026-06-12 | $72.54 | $70.37 | $74.72 |
| 2026-06-13 | $72.68 | $70.50 | $74.86 |
| 2026-06-14 | $72.81 | $70.62 | $74.99 |
| 2026-06-15 | $72.94 | $70.75 | $75.13 |
| 2026-06-16 | $72.90 | $70.71 | $75.09 |
| 2026-06-17 | $72.80 | $70.62 | $74.99 |
| 2026-06-18 | $72.86 | $70.67 | $75.04 |
| 2026-06-19 | $72.99 | $70.80 | $75.18 |
| 2026-06-20 | $72.87 | $70.68 | $75.06 |
| 2026-06-21 | $73.00 | $70.81 | $75.19 |
| 2026-06-22 | $72.88 | $70.70 | $75.07 |
| 2026-06-23 | $73.02 | $70.83 | $75.21 |
| 2026-06-24 | $72.90 | $70.71 | $75.09 |
| 2026-06-25 | $72.81 | $70.63 | $75.00 |
| 2026-06-26 | $72.93 | $70.74 | $75.12 |
| 2026-06-27 | $73.06 | $70.87 | $75.25 |
| 2026-06-28 | $73.03 | $70.84 | $75.22 |
| 2026-06-29 | $72.91 | $70.72 | $75.10 |
| 2026-06-30 | $72.86 | $70.67 | $75.04 |
| 2026 July | |||
| 2026-07-01 | $72.99 | $70.80 | $75.18 |
| 2026-07-02 | $73.12 | $70.93 | $75.32 |
| 2026-07-03 | $73.06 | $70.87 | $75.25 |
| 2026-07-04 | $73.00 | $70.81 | $75.19 |
| 2026-07-05 | $72.88 | $70.69 | $75.06 |
| 2026-07-06 | $73.01 | $70.82 | $75.20 |
| 2026-07-07 | $73.14 | $70.95 | $75.34 |
| 2026-07-08 | $73.28 | $71.08 | $75.47 |
| 2026-07-09 | $73.23 | $71.04 | $75.43 |
| 2026-07-10 | $73.14 | $70.94 | $75.33 |
| 2026-07-11 | $73.19 | $71.00 | $75.39 |
| 2026-07-12 | $73.33 | $71.13 | $75.52 |
| 2026-07-13 | $73.21 | $71.01 | $75.40 |
| 2026-07-14 | $73.34 | $71.14 | $75.54 |
| 2026-07-15 | $73.22 | $71.02 | $75.42 |
| 2026-07-16 | $73.35 | $71.15 | $75.55 |
| 2026-07-17 | $73.23 | $71.04 | $75.43 |
| 2026-07-18 | $73.15 | $70.95 | $75.34 |
| 2026-07-19 | $73.26 | $71.07 | $75.46 |
| 2026-07-20 | $73.40 | $71.20 | $75.60 |
| 2026-07-21 | $73.37 | $71.17 | $75.57 |
| 2026-07-22 | $73.25 | $71.05 | $75.44 |
| 2026-07-23 | $73.19 | $71.00 | $75.39 |
| 2026-07-24 | $73.33 | $71.13 | $75.53 |
| 2026-07-25 | $73.46 | $71.26 | $75.66 |
| 2026-07-26 | $73.40 | $71.19 | $75.60 |
| 2026-07-27 | $73.33 | $71.13 | $75.53 |
| 2026-07-28 | $73.21 | $71.01 | $75.41 |
| 2026-07-29 | $73.34 | $71.14 | $75.54 |
| 2026-07-30 | $73.48 | $71.27 | $75.68 |
| 2026-07-31 | $73.61 | $71.40 | $75.82 |
| 2026 August | |||
| 2026-08-01 | $73.57 | $71.36 | $75.78 |
| 2026-08-02 | $73.47 | $71.27 | $75.68 |
| 2026-08-03 | $73.53 | $71.32 | $75.73 |
| 2026-08-04 | $73.66 | $71.45 | $75.87 |
| 2026-08-05 | $73.54 | $71.33 | $75.75 |
| 2026-08-06 | $73.68 | $71.46 | $75.89 |
| 2026-08-07 | $73.55 | $71.35 | $75.76 |
| 2026-08-08 | $73.69 | $71.48 | $75.90 |
| 2026-08-09 | $73.57 | $71.36 | $75.78 |
| 2026-08-10 | $73.48 | $71.28 | $75.69 |
| 2026-08-11 | $73.60 | $71.39 | $75.81 |
| 2026-08-12 | $73.73 | $71.52 | $75.95 |
| 2026-08-13 | $73.70 | $71.49 | $75.91 |
| 2026-08-14 | $73.58 | $71.37 | $75.79 |
| 2026-08-15 | $73.53 | $71.32 | $75.73 |
| 2026-08-16 | $73.66 | $71.45 | $75.87 |
| 2026-08-17 | $73.80 | $71.58 | $76.01 |
| 2026-08-18 | $73.73 | $71.52 | $75.94 |
| 2026-08-19 | $73.67 | $71.46 | $75.88 |
| 2026-08-20 | $73.55 | $71.34 | $75.75 |
| 2026-08-21 | $73.68 | $71.47 | $75.89 |
| 2026-08-22 | $73.82 | $71.60 | $76.03 |
| 2026-08-23 | $73.95 | $71.73 | $76.17 |
| 2026-08-24 | $73.91 | $71.69 | $76.12 |
| 2026-08-25 | $73.81 | $71.60 | $76.02 |
| 2026-08-26 | $73.86 | $71.65 | $76.08 |
| 2026-08-27 | $74.00 | $71.78 | $76.22 |
| 2026-08-28 | $73.88 | $71.66 | $76.09 |
| 2026-08-29 | $74.01 | $71.79 | $76.23 |
| 2026-08-30 | $73.89 | $71.67 | $76.11 |
| 2026-08-31 | $74.03 | $71.81 | $76.25 |
| 2026 September | |||
| 2026-09-01 | $73.91 | $71.69 | $76.12 |
| 2026-09-02 | $73.82 | $71.61 | $76.03 |
| 2026-09-03 | $73.94 | $71.72 | $76.16 |
| 2026-09-04 | $74.07 | $71.85 | $76.29 |
| 2026-09-05 | $74.04 | $71.82 | $76.26 |
| 2026-09-06 | $73.92 | $71.70 | $76.14 |
| 2026-09-07 | $73.87 | $71.65 | $76.08 |
| 2026-09-08 | $74.00 | $71.78 | $76.22 |
| 2026-09-09 | $74.14 | $71.91 | $76.36 |
| 2026-09-10 | $74.07 | $71.85 | $76.29 |
| 2026-09-11 | $74.00 | $71.78 | $76.22 |
| 2026-09-12 | $73.88 | $71.67 | $76.10 |
| 2026-09-13 | $74.02 | $71.80 | $76.24 |
| 2026-09-14 | $74.15 | $71.93 | $76.38 |
| 2026-09-15 | $74.29 | $72.06 | $76.52 |
| 2026-09-16 | $74.25 | $72.02 | $76.47 |
| 2026-09-17 | $74.15 | $71.92 | $76.37 |
| 2026-09-18 | $74.20 | $71.98 | $76.43 |
| 2026-09-19 | $74.34 | $72.11 | $76.57 |
| 2026-09-20 | $74.22 | $71.99 | $76.44 |
| 2026-09-21 | $74.35 | $72.12 | $76.58 |
| 2026-09-22 | $74.23 | $72.00 | $76.46 |
| 2026-09-23 | $74.37 | $72.14 | $76.60 |
| 2026-09-24 | $74.24 | $72.02 | $76.47 |
| 2026-09-25 | $74.16 | $71.93 | $76.38 |