Current EQQQ price: $508.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $890.73 | $864.01 | $917.45 |
| 2027-01-02 | $892.71 | $865.93 | $919.49 |
| 2027-01-03 | $890.42 | $863.71 | $917.14 |
| 2027-01-04 | $891.12 | $864.38 | $917.85 |
| 2027-01-05 | $893.50 | $866.70 | $920.31 |
| 2027-01-06 | $896.42 | $869.52 | $923.31 |
| 2027-01-07 | $899.34 | $872.36 | $926.32 |
| 2027-01-08 | $897.04 | $870.13 | $923.95 |
| 2027-01-09 | $897.73 | $870.80 | $924.66 |
| 2027-01-10 | $900.65 | $873.63 | $927.67 |
| 2027-01-11 | $899.82 | $872.83 | $926.82 |
| 2027-01-12 | $900.01 | $873.00 | $927.01 |
| 2027-01-13 | $902.94 | $875.85 | $930.03 |
| 2027-01-14 | $905.36 | $878.20 | $932.52 |
| 2027-01-15 | $903.05 | $875.95 | $930.14 |
| 2027-01-16 | $905.99 | $878.81 | $933.17 |
| 2027-01-17 | $908.94 | $881.67 | $936.21 |
| 2027-01-18 | $911.90 | $884.55 | $939.26 |
| 2027-01-19 | $914.68 | $887.24 | $942.13 |
| 2027-01-20 | $912.34 | $884.97 | $939.72 |
| 2027-01-21 | $910.54 | $883.22 | $937.86 |
| 2027-01-22 | $913.51 | $886.10 | $940.91 |
| 2027-01-23 | $916.49 | $888.99 | $943.98 |
| 2027-01-24 | $915.67 | $888.20 | $943.14 |
| 2027-01-25 | $917.71 | $890.18 | $945.24 |
| 2027-01-26 | $915.36 | $887.90 | $942.82 |
| 2027-01-27 | $916.07 | $888.59 | $943.55 |
| 2027-01-28 | $918.53 | $890.97 | $946.08 |
| 2027-01-29 | $921.52 | $893.87 | $949.17 |
| 2027-01-30 | $924.52 | $896.79 | $952.26 |
| 2027-01-31 | $922.16 | $894.49 | $949.82 |
| 2027 February | |||
| 2027-02-01 | $922.87 | $895.18 | $950.55 |
| 2027-02-02 | $925.88 | $898.10 | $953.65 |
| 2027-02-03 | $925.02 | $897.27 | $952.77 |
| 2027-02-04 | $925.21 | $897.45 | $952.97 |
| 2027-02-05 | $928.22 | $900.38 | $956.07 |
| 2027-02-06 | $930.71 | $902.79 | $958.64 |
| 2027-02-07 | $928.33 | $900.48 | $956.18 |
| 2027-02-08 | $931.36 | $903.42 | $959.30 |
| 2027-02-09 | $934.40 | $906.36 | $962.43 |
| 2027-02-10 | $937.44 | $909.32 | $965.57 |
| 2027-02-11 | $940.30 | $912.09 | $968.51 |
| 2027-02-12 | $937.89 | $909.76 | $966.03 |
| 2027-02-13 | $936.04 | $907.96 | $964.12 |
| 2027-02-14 | $939.09 | $910.92 | $967.26 |
| 2027-02-15 | $942.15 | $913.89 | $970.42 |
| 2027-02-16 | $941.32 | $913.08 | $969.56 |
| 2027-02-17 | $943.41 | $915.10 | $971.71 |
| 2027-02-18 | $940.99 | $912.76 | $969.22 |
| 2027-02-19 | $941.73 | $913.47 | $969.98 |
| 2027-02-20 | $944.25 | $915.92 | $972.58 |
| 2027-02-21 | $947.33 | $918.91 | $975.75 |
| 2027-02-22 | $950.41 | $921.90 | $978.93 |
| 2027-02-23 | $947.98 | $919.54 | $976.42 |
| 2027-02-24 | $948.71 | $920.25 | $977.17 |
| 2027-02-25 | $951.80 | $923.25 | $980.36 |
| 2027-02-26 | $950.93 | $922.40 | $979.46 |
| 2027-02-27 | $951.12 | $922.58 | $979.65 |
| 2027-02-28 | $954.22 | $925.59 | $982.85 |
| 2027 March | |||
| 2027-03-01 | $956.78 | $928.08 | $985.48 |
| 2027-03-02 | $954.33 | $925.70 | $982.96 |
| 2027-03-03 | $957.44 | $928.72 | $986.17 |
| 2027-03-04 | $960.56 | $931.75 | $989.38 |
| 2027-03-05 | $963.69 | $934.78 | $992.60 |
| 2027-03-06 | $966.63 | $937.63 | $995.63 |
| 2027-03-07 | $964.16 | $935.23 | $993.08 |
| 2027-03-08 | $962.25 | $933.39 | $991.12 |
| 2027-03-09 | $965.39 | $936.43 | $994.35 |
| 2027-03-10 | $968.54 | $939.48 | $997.59 |
| 2027-03-11 | $967.68 | $938.65 | $996.71 |
| 2027-03-12 | $969.83 | $940.73 | $998.92 |
| 2027-03-13 | $967.35 | $938.32 | $996.37 |
| 2027-03-14 | $968.10 | $939.05 | $997.14 |
| 2027-03-15 | $970.69 | $941.57 | $999.81 |
| 2027-03-16 | $973.86 | $944.64 | $1,003.07 |
| 2027-03-17 | $977.03 | $947.72 | $1,006.34 |
| 2027-03-18 | $974.53 | $945.29 | $1,003.77 |
| 2027-03-19 | $975.28 | $946.02 | $1,004.54 |
| 2027-03-20 | $978.46 | $949.10 | $1,007.81 |
| 2027-03-21 | $977.56 | $948.23 | $1,006.88 |
| 2027-03-22 | $977.75 | $948.42 | $1,007.09 |
| 2027-03-23 | $980.94 | $951.51 | $1,010.37 |
| 2027-03-24 | $983.57 | $954.07 | $1,013.08 |
| 2027-03-25 | $981.06 | $951.62 | $1,010.49 |
| 2027-03-26 | $984.25 | $954.73 | $1,013.78 |
| 2027-03-27 | $987.46 | $957.84 | $1,017.09 |
| 2027-03-28 | $990.68 | $960.96 | $1,020.40 |
| 2027-03-29 | $993.70 | $963.89 | $1,023.51 |
| 2027-03-30 | $991.16 | $961.42 | $1,020.89 |
| 2027-03-31 | $989.20 | $959.52 | $1,018.88 |
| 2027 April | |||
| 2027-04-01 | $992.42 | $962.65 | $1,022.20 |
| 2027-04-02 | $995.66 | $965.79 | $1,025.53 |
| 2027-04-03 | $994.78 | $964.93 | $1,024.62 |
| 2027-04-04 | $996.98 | $967.08 | $1,026.89 |
| 2027-04-05 | $994.43 | $964.60 | $1,024.27 |
| 2027-04-06 | $995.21 | $965.35 | $1,025.06 |
| 2027-04-07 | $997.87 | $967.94 | $1,027.81 |
| 2027-04-08 | $1,001.13 | $971.09 | $1,031.16 |
| 2027-04-09 | $1,004.39 | $974.26 | $1,034.52 |
| 2027-04-10 | $1,001.82 | $971.77 | $1,031.88 |
| 2027-04-11 | $1,002.59 | $972.51 | $1,032.67 |
| 2027-04-12 | $1,005.86 | $975.68 | $1,036.03 |
| 2027-04-13 | $1,004.93 | $974.79 | $1,035.08 |
| 2027-04-14 | $1,005.13 | $974.98 | $1,035.29 |
| 2027-04-15 | $1,008.41 | $978.16 | $1,038.66 |
| 2027-04-16 | $1,011.12 | $980.78 | $1,041.45 |
| 2027-04-17 | $1,008.53 | $978.27 | $1,038.79 |
| 2027-04-18 | $1,011.82 | $981.46 | $1,042.17 |
| 2027-04-19 | $1,015.12 | $984.66 | $1,045.57 |
| 2027-04-20 | $1,018.42 | $987.87 | $1,048.98 |
| 2027-04-21 | $1,021.53 | $990.88 | $1,052.17 |
| 2027-04-22 | $1,018.92 | $988.35 | $1,049.48 |
| 2027-04-23 | $1,016.90 | $986.39 | $1,047.41 |
| 2027-04-24 | $1,020.22 | $989.61 | $1,050.82 |
| 2027-04-25 | $1,023.54 | $992.84 | $1,054.25 |
| 2027-04-26 | $1,022.63 | $991.95 | $1,053.31 |
| 2027-04-27 | $1,024.90 | $994.16 | $1,055.65 |
| 2027-04-28 | $1,022.28 | $991.61 | $1,052.95 |
| 2027-04-29 | $1,023.08 | $992.39 | $1,053.77 |
| 2027-04-30 | $1,025.82 | $995.04 | $1,056.59 |
| 2027 May | |||
| 2027-05-01 | $1,029.16 | $998.29 | $1,060.04 |
| 2027-05-02 | $1,032.52 | $1,001.54 | $1,063.49 |
| 2027-05-03 | $1,029.88 | $998.98 | $1,060.77 |
| 2027-05-04 | $1,030.67 | $999.75 | $1,061.59 |
| 2027-05-05 | $1,034.03 | $1,003.01 | $1,065.05 |
| 2027-05-06 | $1,033.08 | $1,002.08 | $1,064.07 |
| 2027-05-07 | $1,033.28 | $1,002.28 | $1,064.28 |
| 2027-05-08 | $1,036.65 | $1,005.55 | $1,067.75 |
| 2027-05-09 | $1,039.43 | $1,008.25 | $1,070.61 |
| 2027-05-10 | $1,036.77 | $1,005.67 | $1,067.88 |
| 2027-05-11 | $1,040.15 | $1,008.95 | $1,071.36 |
| 2027-05-12 | $1,043.54 | $1,012.24 | $1,074.85 |
| 2027-05-13 | $1,046.94 | $1,015.54 | $1,078.35 |
| 2027-05-14 | $1,050.14 | $1,018.63 | $1,081.64 |
| 2027-05-15 | $1,047.45 | $1,016.03 | $1,078.87 |
| 2027-05-16 | $1,045.38 | $1,014.02 | $1,076.74 |
| 2027-05-17 | $1,048.79 | $1,017.32 | $1,080.25 |
| 2027-05-18 | $1,052.20 | $1,020.64 | $1,083.77 |
| 2027-05-19 | $1,051.27 | $1,019.73 | $1,082.81 |
| 2027-05-20 | $1,053.61 | $1,022.00 | $1,085.21 |
| 2027-05-21 | $1,050.91 | $1,019.38 | $1,082.44 |
| 2027-05-22 | $1,051.73 | $1,020.18 | $1,083.28 |
| 2027-05-23 | $1,054.55 | $1,022.91 | $1,086.18 |
| 2027-05-24 | $1,057.98 | $1,026.24 | $1,089.72 |
| 2027-05-25 | $1,061.43 | $1,029.59 | $1,093.28 |
| 2027-05-26 | $1,058.72 | $1,026.96 | $1,090.48 |
| 2027-05-27 | $1,059.53 | $1,027.74 | $1,091.32 |
| 2027-05-28 | $1,062.98 | $1,031.09 | $1,094.87 |
| 2027-05-29 | $1,062.01 | $1,030.15 | $1,093.87 |
| 2027-05-30 | $1,062.22 | $1,030.35 | $1,094.09 |
| 2027-05-31 | $1,065.68 | $1,033.71 | $1,097.65 |
| 2027 June | |||
| 2027-06-01 | $1,068.54 | $1,036.48 | $1,100.60 |
| 2027-06-02 | $1,065.81 | $1,033.83 | $1,097.78 |
| 2027-06-03 | $1,069.28 | $1,037.20 | $1,101.36 |
| 2027-06-04 | $1,072.77 | $1,040.58 | $1,104.95 |
| 2027-06-05 | $1,076.26 | $1,043.98 | $1,108.55 |
| 2027-06-06 | $1,079.54 | $1,047.16 | $1,111.93 |
| 2027-06-07 | $1,076.78 | $1,044.48 | $1,109.09 |
| 2027-06-08 | $1,074.65 | $1,042.41 | $1,106.89 |
| 2027-06-09 | $1,078.16 | $1,045.81 | $1,110.50 |
| 2027-06-10 | $1,081.67 | $1,049.22 | $1,114.12 |
| 2027-06-11 | $1,080.71 | $1,048.29 | $1,113.13 |
| 2027-06-12 | $1,083.11 | $1,050.62 | $1,115.60 |
| 2027-06-13 | $1,080.34 | $1,047.93 | $1,112.75 |
| 2027-06-14 | $1,081.18 | $1,048.75 | $1,113.62 |
| 2027-06-15 | $1,084.08 | $1,051.56 | $1,116.60 |
| 2027-06-16 | $1,087.61 | $1,054.98 | $1,120.24 |
| 2027-06-17 | $1,091.16 | $1,058.42 | $1,123.89 |
| 2027-06-18 | $1,088.37 | $1,055.71 | $1,121.02 |
| 2027-06-19 | $1,089.20 | $1,056.52 | $1,121.88 |
| 2027-06-20 | $1,092.75 | $1,059.97 | $1,125.53 |
| 2027-06-21 | $1,091.75 | $1,058.99 | $1,124.50 |
| 2027-06-22 | $1,091.96 | $1,059.21 | $1,124.72 |
| 2027-06-23 | $1,095.52 | $1,062.66 | $1,128.39 |
| 2027-06-24 | $1,098.46 | $1,065.51 | $1,131.42 |
| 2027-06-25 | $1,095.65 | $1,062.78 | $1,128.52 |
| 2027-06-26 | $1,099.22 | $1,066.25 | $1,132.20 |
| 2027-06-27 | $1,102.81 | $1,069.72 | $1,135.89 |
| 2027-06-28 | $1,106.40 | $1,073.21 | $1,139.59 |
| 2027-06-29 | $1,109.78 | $1,076.48 | $1,143.07 |
| 2027-06-30 | $1,106.94 | $1,073.73 | $1,140.14 |
| 2027 July | |||
| 2027-07-01 | $1,104.75 | $1,071.61 | $1,137.89 |
| 2027-07-02 | $1,108.35 | $1,075.10 | $1,141.60 |
| 2027-07-03 | $1,111.96 | $1,078.60 | $1,145.32 |
| 2027-07-04 | $1,110.97 | $1,077.65 | $1,144.30 |
| 2027-07-05 | $1,113.44 | $1,080.04 | $1,146.85 |
| 2027-07-06 | $1,110.59 | $1,077.28 | $1,143.91 |
| 2027-07-07 | $1,111.46 | $1,078.11 | $1,144.80 |
| 2027-07-08 | $1,114.44 | $1,081.00 | $1,147.87 |
| 2027-07-09 | $1,118.07 | $1,084.53 | $1,151.61 |
| 2027-07-10 | $1,121.71 | $1,088.06 | $1,155.36 |
| 2027-07-11 | $1,118.84 | $1,085.28 | $1,152.41 |
| 2027-07-12 | $1,119.70 | $1,086.11 | $1,153.29 |
| 2027-07-13 | $1,123.35 | $1,089.65 | $1,157.05 |
| 2027-07-14 | $1,122.32 | $1,088.65 | $1,155.99 |
| 2027-07-15 | $1,122.54 | $1,088.87 | $1,156.22 |
| 2027-07-16 | $1,126.20 | $1,092.42 | $1,159.99 |
| 2027-07-17 | $1,129.22 | $1,095.35 | $1,163.10 |
| 2027-07-18 | $1,126.34 | $1,092.55 | $1,160.13 |
| 2027-07-19 | $1,130.01 | $1,096.11 | $1,163.91 |
| 2027-07-20 | $1,133.69 | $1,099.68 | $1,167.70 |
| 2027-07-21 | $1,137.39 | $1,103.26 | $1,171.51 |
| 2027-07-22 | $1,140.85 | $1,106.63 | $1,175.08 |
| 2027-07-23 | $1,137.94 | $1,103.80 | $1,172.07 |
| 2027-07-24 | $1,135.69 | $1,101.61 | $1,169.76 |
| 2027-07-25 | $1,139.39 | $1,105.21 | $1,173.57 |
| 2027-07-26 | $1,143.10 | $1,108.81 | $1,177.39 |
| 2027-07-27 | $1,142.09 | $1,107.82 | $1,176.35 |
| 2027-07-28 | $1,144.62 | $1,110.28 | $1,178.96 |
| 2027-07-29 | $1,141.70 | $1,107.44 | $1,175.95 |
| 2027-07-30 | $1,142.58 | $1,108.31 | $1,176.86 |
| 2027-07-31 | $1,145.64 | $1,111.28 | $1,180.01 |
| 2027 August | |||
| 2027-08-01 | $1,149.38 | $1,114.90 | $1,183.86 |
| 2027-08-02 | $1,153.13 | $1,118.53 | $1,187.72 |
| 2027-08-03 | $1,150.18 | $1,115.67 | $1,184.68 |
| 2027-08-04 | $1,151.06 | $1,116.53 | $1,185.59 |
| 2027-08-05 | $1,154.81 | $1,120.17 | $1,189.46 |
| 2027-08-06 | $1,153.75 | $1,119.14 | $1,188.36 |
| 2027-08-07 | $1,153.98 | $1,119.36 | $1,188.60 |
| 2027-08-08 | $1,157.74 | $1,123.01 | $1,192.47 |
| 2027-08-09 | $1,160.85 | $1,126.02 | $1,195.67 |
| 2027-08-10 | $1,157.88 | $1,123.14 | $1,192.61 |
| 2027-08-11 | $1,161.65 | $1,126.80 | $1,196.50 |
| 2027-08-12 | $1,165.44 | $1,130.48 | $1,200.40 |
| 2027-08-13 | $1,169.24 | $1,134.16 | $1,204.32 |
| 2027-08-14 | $1,172.80 | $1,137.62 | $1,207.99 |
| 2027-08-15 | $1,169.80 | $1,134.71 | $1,204.90 |
| 2027-08-16 | $1,167.49 | $1,132.46 | $1,202.51 |
| 2027-08-17 | $1,171.29 | $1,136.16 | $1,206.43 |
| 2027-08-18 | $1,175.11 | $1,139.86 | $1,210.37 |
| 2027-08-19 | $1,174.07 | $1,138.85 | $1,209.29 |
| 2027-08-20 | $1,176.68 | $1,141.38 | $1,211.98 |
| 2027-08-21 | $1,173.67 | $1,138.46 | $1,208.88 |
| 2027-08-22 | $1,174.58 | $1,139.34 | $1,209.82 |
| 2027-08-23 | $1,177.73 | $1,142.40 | $1,213.06 |
| 2027-08-24 | $1,181.57 | $1,146.12 | $1,217.01 |
| 2027-08-25 | $1,185.42 | $1,149.86 | $1,220.98 |
| 2027-08-26 | $1,182.39 | $1,146.91 | $1,217.86 |
| 2027-08-27 | $1,183.29 | $1,147.79 | $1,218.79 |
| 2027-08-28 | $1,187.15 | $1,151.54 | $1,222.77 |
| 2027-08-29 | $1,186.06 | $1,150.48 | $1,221.64 |
| 2027-08-30 | $1,186.30 | $1,150.71 | $1,221.89 |
| 2027-08-31 | $1,190.16 | $1,154.46 | $1,225.87 |
| 2027 September | |||
| 2027-09-01 | $1,193.36 | $1,157.56 | $1,229.16 |
| 2027-09-02 | $1,190.30 | $1,154.59 | $1,226.01 |
| 2027-09-03 | $1,194.18 | $1,158.36 | $1,230.01 |
| 2027-09-04 | $1,198.08 | $1,162.13 | $1,234.02 |
| 2027-09-05 | $1,201.98 | $1,165.92 | $1,238.04 |
| 2027-09-06 | $1,205.65 | $1,169.48 | $1,241.81 |
| 2027-09-07 | $1,202.56 | $1,166.48 | $1,238.64 |
| 2027-09-08 | $1,200.18 | $1,164.18 | $1,236.19 |
| 2027-09-09 | $1,204.10 | $1,167.97 | $1,240.22 |
| 2027-09-10 | $1,208.02 | $1,171.78 | $1,244.26 |
| 2027-09-11 | $1,206.95 | $1,170.74 | $1,243.16 |
| 2027-09-12 | $1,209.63 | $1,173.34 | $1,245.92 |
| 2027-09-13 | $1,206.54 | $1,170.34 | $1,242.73 |
| 2027-09-14 | $1,207.47 | $1,171.25 | $1,243.70 |
| 2027-09-15 | $1,210.71 | $1,174.39 | $1,247.03 |
| 2027-09-16 | $1,214.66 | $1,178.22 | $1,251.09 |
| 2027-09-17 | $1,218.61 | $1,182.06 | $1,255.17 |
| 2027-09-18 | $1,215.50 | $1,179.03 | $1,251.96 |
| 2027-09-19 | $1,216.43 | $1,179.94 | $1,252.92 |
| 2027-09-20 | $1,220.40 | $1,183.78 | $1,257.01 |
| 2027-09-21 | $1,219.27 | $1,182.69 | $1,255.85 |
| 2027-09-22 | $1,219.52 | $1,182.93 | $1,256.10 |
| 2027-09-23 | $1,223.49 | $1,186.79 | $1,260.20 |
| 2027-09-24 | $1,226.77 | $1,189.97 | $1,263.58 |
| 2027-09-25 | $1,223.64 | $1,186.93 | $1,260.35 |