Current EQQQ price: $508.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $572.82 | $555.63 | $590.00 |
| 2026-01-02 | $574.35 | $557.12 | $591.58 |
| 2026-01-03 | $576.23 | $558.94 | $593.51 |
| 2026-01-04 | $578.10 | $560.76 | $595.45 |
| 2026-01-05 | $576.63 | $559.33 | $593.92 |
| 2026-01-06 | $577.07 | $559.76 | $594.38 |
| 2026-01-07 | $578.95 | $561.58 | $596.32 |
| 2026-01-08 | $578.42 | $561.06 | $595.77 |
| 2026-01-09 | $578.53 | $561.18 | $595.89 |
| 2026-01-10 | $580.42 | $563.01 | $597.83 |
| 2026-01-11 | $581.98 | $564.52 | $599.43 |
| 2026-01-12 | $580.49 | $563.07 | $597.90 |
| 2026-01-13 | $582.38 | $564.91 | $599.85 |
| 2026-01-14 | $584.28 | $566.75 | $601.81 |
| 2026-01-15 | $586.18 | $568.60 | $603.77 |
| 2026-01-16 | $587.97 | $570.33 | $605.61 |
| 2026-01-17 | $586.46 | $568.87 | $604.06 |
| 2026-01-18 | $585.31 | $567.75 | $602.86 |
| 2026-01-19 | $587.21 | $569.60 | $604.83 |
| 2026-01-20 | $589.13 | $571.45 | $606.80 |
| 2026-01-21 | $588.60 | $570.95 | $606.26 |
| 2026-01-22 | $589.91 | $572.21 | $607.61 |
| 2026-01-23 | $588.40 | $570.75 | $606.05 |
| 2026-01-24 | $588.86 | $571.19 | $606.53 |
| 2026-01-25 | $590.44 | $572.73 | $608.15 |
| 2026-01-26 | $592.36 | $574.59 | $610.13 |
| 2026-01-27 | $594.29 | $576.46 | $612.12 |
| 2026-01-28 | $592.77 | $574.99 | $610.56 |
| 2026-01-29 | $593.23 | $575.43 | $611.03 |
| 2026-01-30 | $595.16 | $577.31 | $613.02 |
| 2026-01-31 | $594.61 | $576.78 | $612.45 |
| 2026 February | |||
| 2026-02-01 | $594.73 | $576.89 | $612.58 |
| 2026-02-02 | $596.67 | $578.77 | $614.57 |
| 2026-02-03 | $598.27 | $580.33 | $616.22 |
| 2026-02-04 | $596.74 | $578.84 | $614.65 |
| 2026-02-05 | $598.69 | $580.73 | $616.65 |
| 2026-02-06 | $600.64 | $582.62 | $618.66 |
| 2026-02-07 | $602.60 | $584.52 | $620.68 |
| 2026-02-08 | $604.43 | $586.30 | $622.57 |
| 2026-02-09 | $602.89 | $584.80 | $620.97 |
| 2026-02-10 | $601.70 | $583.65 | $619.75 |
| 2026-02-11 | $603.66 | $585.55 | $621.77 |
| 2026-02-12 | $605.63 | $587.46 | $623.79 |
| 2026-02-13 | $605.09 | $586.93 | $623.24 |
| 2026-02-14 | $606.43 | $588.24 | $624.62 |
| 2026-02-15 | $604.88 | $586.73 | $623.03 |
| 2026-02-16 | $605.35 | $587.19 | $623.51 |
| 2026-02-17 | $606.97 | $588.76 | $625.18 |
| 2026-02-18 | $608.95 | $590.68 | $627.22 |
| 2026-02-19 | $610.94 | $592.61 | $629.26 |
| 2026-02-20 | $609.37 | $591.09 | $627.65 |
| 2026-02-21 | $609.84 | $591.55 | $628.14 |
| 2026-02-22 | $611.83 | $593.47 | $630.18 |
| 2026-02-23 | $611.27 | $592.93 | $629.60 |
| 2026-02-24 | $611.39 | $593.05 | $629.73 |
| 2026-02-25 | $613.38 | $594.98 | $631.78 |
| 2026-02-26 | $615.03 | $596.58 | $633.48 |
| 2026-02-27 | $613.45 | $595.05 | $631.86 |
| 2026-02-28 | $615.45 | $596.99 | $633.92 |
| 2026 March | |||
| 2026-03-01 | $617.46 | $598.94 | $635.98 |
| 2026-03-02 | $619.47 | $600.89 | $638.06 |
| 2026-03-03 | $621.36 | $602.72 | $640.00 |
| 2026-03-04 | $619.77 | $601.18 | $638.36 |
| 2026-03-05 | $618.55 | $599.99 | $637.10 |
| 2026-03-06 | $620.56 | $601.95 | $639.18 |
| 2026-03-07 | $622.59 | $603.91 | $641.26 |
| 2026-03-08 | $622.03 | $603.37 | $640.69 |
| 2026-03-09 | $623.41 | $604.71 | $642.12 |
| 2026-03-10 | $621.82 | $603.16 | $640.47 |
| 2026-03-11 | $622.30 | $603.63 | $640.97 |
| 2026-03-12 | $623.97 | $605.25 | $642.69 |
| 2026-03-13 | $626.00 | $607.22 | $644.78 |
| 2026-03-14 | $628.05 | $609.20 | $646.89 |
| 2026-03-15 | $626.44 | $607.65 | $645.23 |
| 2026-03-16 | $626.92 | $608.11 | $645.73 |
| 2026-03-17 | $628.96 | $610.09 | $647.83 |
| 2026-03-18 | $628.38 | $609.53 | $647.24 |
| 2026-03-19 | $628.51 | $609.65 | $647.37 |
| 2026-03-20 | $630.56 | $611.64 | $649.48 |
| 2026-03-21 | $632.25 | $613.28 | $651.22 |
| 2026-03-22 | $630.63 | $611.71 | $649.55 |
| 2026-03-23 | $632.69 | $613.71 | $651.67 |
| 2026-03-24 | $634.75 | $615.71 | $653.79 |
| 2026-03-25 | $636.82 | $617.72 | $655.93 |
| 2026-03-26 | $638.76 | $619.60 | $657.92 |
| 2026-03-27 | $637.13 | $618.01 | $656.24 |
| 2026-03-28 | $635.87 | $616.79 | $654.94 |
| 2026-03-29 | $637.94 | $618.80 | $657.08 |
| 2026-03-30 | $640.02 | $620.82 | $659.22 |
| 2026-03-31 | $639.45 | $620.27 | $658.64 |
| 2026 April | |||
| 2026-04-01 | $640.87 | $621.65 | $660.10 |
| 2026-04-02 | $639.23 | $620.06 | $658.41 |
| 2026-04-03 | $639.73 | $620.54 | $658.92 |
| 2026-04-04 | $641.44 | $622.20 | $660.69 |
| 2026-04-05 | $643.54 | $624.23 | $662.84 |
| 2026-04-06 | $645.63 | $626.26 | $665.00 |
| 2026-04-07 | $643.98 | $624.66 | $663.30 |
| 2026-04-08 | $644.48 | $625.14 | $663.81 |
| 2026-04-09 | $646.58 | $627.18 | $665.97 |
| 2026-04-10 | $645.98 | $626.60 | $665.36 |
| 2026-04-11 | $646.11 | $626.73 | $665.49 |
| 2026-04-12 | $648.22 | $628.77 | $667.66 |
| 2026-04-13 | $649.96 | $630.46 | $669.45 |
| 2026-04-14 | $648.29 | $628.84 | $667.74 |
| 2026-04-15 | $650.41 | $630.89 | $669.92 |
| 2026-04-16 | $652.53 | $632.95 | $672.10 |
| 2026-04-17 | $654.65 | $635.01 | $674.29 |
| 2026-04-18 | $656.65 | $636.95 | $676.35 |
| 2026-04-19 | $654.97 | $635.32 | $674.62 |
| 2026-04-20 | $653.67 | $634.06 | $673.28 |
| 2026-04-21 | $655.81 | $636.13 | $675.48 |
| 2026-04-22 | $657.94 | $638.20 | $677.68 |
| 2026-04-23 | $657.36 | $637.64 | $677.08 |
| 2026-04-24 | $658.82 | $639.05 | $678.58 |
| 2026-04-25 | $657.13 | $637.42 | $676.85 |
| 2026-04-26 | $657.65 | $637.92 | $677.37 |
| 2026-04-27 | $659.41 | $639.63 | $679.19 |
| 2026-04-28 | $661.56 | $641.71 | $681.40 |
| 2026-04-29 | $663.71 | $643.80 | $683.62 |
| 2026-04-30 | $662.02 | $642.15 | $681.88 |
| 2026 May | |||
| 2026-05-01 | $662.52 | $642.65 | $682.40 |
| 2026-05-02 | $664.68 | $644.74 | $684.62 |
| 2026-05-03 | $664.07 | $644.15 | $683.99 |
| 2026-05-04 | $664.20 | $644.28 | $684.13 |
| 2026-05-05 | $666.37 | $646.38 | $686.36 |
| 2026-05-06 | $668.16 | $648.11 | $688.20 |
| 2026-05-07 | $666.45 | $646.45 | $686.44 |
| 2026-05-08 | $668.62 | $648.56 | $688.68 |
| 2026-05-09 | $670.80 | $650.68 | $690.92 |
| 2026-05-10 | $672.99 | $652.80 | $693.18 |
| 2026-05-11 | $675.04 | $654.79 | $695.29 |
| 2026-05-12 | $673.31 | $653.11 | $693.51 |
| 2026-05-13 | $671.98 | $651.82 | $692.14 |
| 2026-05-14 | $674.17 | $653.95 | $694.40 |
| 2026-05-15 | $676.37 | $656.08 | $696.66 |
| 2026-05-16 | $675.77 | $655.49 | $696.04 |
| 2026-05-17 | $677.27 | $656.95 | $697.59 |
| 2026-05-18 | $675.54 | $655.27 | $695.80 |
| 2026-05-19 | $676.06 | $655.78 | $696.34 |
| 2026-05-20 | $677.87 | $657.54 | $698.21 |
| 2026-05-21 | $680.08 | $659.68 | $700.49 |
| 2026-05-22 | $682.30 | $661.83 | $702.77 |
| 2026-05-23 | $680.55 | $660.14 | $700.97 |
| 2026-05-24 | $681.08 | $660.64 | $701.51 |
| 2026-05-25 | $683.30 | $662.80 | $703.80 |
| 2026-05-26 | $682.67 | $662.19 | $703.15 |
| 2026-05-27 | $682.81 | $662.32 | $703.29 |
| 2026-05-28 | $685.03 | $664.48 | $705.58 |
| 2026-05-29 | $686.87 | $666.26 | $707.47 |
| 2026-05-30 | $685.11 | $664.56 | $705.66 |
| 2026-05-31 | $687.34 | $666.72 | $707.97 |
| 2026 June | |||
| 2026-06-01 | $689.59 | $668.90 | $710.27 |
| 2026-06-02 | $691.83 | $671.08 | $712.59 |
| 2026-06-03 | $693.94 | $673.12 | $714.76 |
| 2026-06-04 | $692.17 | $671.40 | $712.93 |
| 2026-06-05 | $690.80 | $670.07 | $711.52 |
| 2026-06-06 | $693.05 | $672.26 | $713.84 |
| 2026-06-07 | $695.31 | $674.45 | $716.17 |
| 2026-06-08 | $694.69 | $673.85 | $715.53 |
| 2026-06-09 | $696.24 | $675.35 | $717.12 |
| 2026-06-10 | $694.45 | $673.62 | $715.29 |
| 2026-06-11 | $694.99 | $674.14 | $715.84 |
| 2026-06-12 | $696.86 | $675.95 | $717.76 |
| 2026-06-13 | $699.13 | $678.15 | $720.10 |
| 2026-06-14 | $701.41 | $680.36 | $722.45 |
| 2026-06-15 | $699.61 | $678.62 | $720.60 |
| 2026-06-16 | $700.15 | $679.15 | $721.15 |
| 2026-06-17 | $702.43 | $681.36 | $723.51 |
| 2026-06-18 | $701.79 | $680.73 | $722.84 |
| 2026-06-19 | $701.93 | $680.87 | $722.98 |
| 2026-06-20 | $704.21 | $683.09 | $725.34 |
| 2026-06-21 | $706.10 | $684.92 | $727.29 |
| 2026-06-22 | $704.30 | $683.17 | $725.43 |
| 2026-06-23 | $706.59 | $685.40 | $727.79 |
| 2026-06-24 | $708.90 | $687.63 | $730.16 |
| 2026-06-25 | $711.21 | $689.87 | $732.54 |
| 2026-06-26 | $713.38 | $691.97 | $734.78 |
| 2026-06-27 | $711.55 | $690.20 | $732.90 |
| 2026-06-28 | $710.14 | $688.84 | $731.45 |
| 2026-06-29 | $712.46 | $691.08 | $733.83 |
| 2026-06-30 | $714.78 | $693.34 | $736.22 |
| 2026 July | |||
| 2026-07-01 | $714.15 | $692.72 | $735.57 |
| 2026-07-02 | $715.73 | $694.26 | $737.20 |
| 2026-07-03 | $713.90 | $692.48 | $735.32 |
| 2026-07-04 | $714.46 | $693.02 | $735.89 |
| 2026-07-05 | $716.37 | $694.88 | $737.86 |
| 2026-07-06 | $718.71 | $697.15 | $740.27 |
| 2026-07-07 | $721.05 | $699.42 | $742.68 |
| 2026-07-08 | $719.20 | $697.63 | $740.78 |
| 2026-07-09 | $719.76 | $698.16 | $741.35 |
| 2026-07-10 | $722.10 | $700.44 | $743.77 |
| 2026-07-11 | $721.44 | $699.80 | $743.08 |
| 2026-07-12 | $721.58 | $699.94 | $743.23 |
| 2026-07-13 | $723.94 | $702.22 | $745.65 |
| 2026-07-14 | $725.88 | $704.10 | $747.65 |
| 2026-07-15 | $724.02 | $702.30 | $745.74 |
| 2026-07-16 | $726.38 | $704.59 | $748.17 |
| 2026-07-17 | $728.75 | $706.89 | $750.61 |
| 2026-07-18 | $731.12 | $709.19 | $753.06 |
| 2026-07-19 | $733.35 | $711.35 | $755.35 |
| 2026-07-20 | $731.48 | $709.53 | $753.42 |
| 2026-07-21 | $730.03 | $708.13 | $751.93 |
| 2026-07-22 | $732.41 | $710.44 | $754.38 |
| 2026-07-23 | $734.80 | $712.75 | $756.84 |
| 2026-07-24 | $734.15 | $712.12 | $756.17 |
| 2026-07-25 | $735.78 | $713.70 | $757.85 |
| 2026-07-26 | $733.89 | $711.88 | $755.91 |
| 2026-07-27 | $734.46 | $712.43 | $756.50 |
| 2026-07-28 | $736.43 | $714.34 | $758.53 |
| 2026-07-29 | $738.83 | $716.67 | $761.00 |
| 2026-07-30 | $741.24 | $719.00 | $763.48 |
| 2026-07-31 | $739.35 | $717.16 | $761.53 |
| 2026 August | |||
| 2026-08-01 | $739.91 | $717.72 | $762.11 |
| 2026-08-02 | $742.32 | $720.06 | $764.59 |
| 2026-08-03 | $741.64 | $719.39 | $763.89 |
| 2026-08-04 | $741.79 | $719.54 | $764.04 |
| 2026-08-05 | $744.21 | $721.88 | $766.53 |
| 2026-08-06 | $746.21 | $723.82 | $768.59 |
| 2026-08-07 | $744.30 | $721.97 | $766.63 |
| 2026-08-08 | $746.72 | $724.32 | $769.12 |
| 2026-08-09 | $749.16 | $726.68 | $771.63 |
| 2026-08-10 | $751.60 | $729.05 | $774.15 |
| 2026-08-11 | $753.89 | $731.27 | $776.51 |
| 2026-08-12 | $751.96 | $729.40 | $774.52 |
| 2026-08-13 | $750.47 | $727.96 | $772.99 |
| 2026-08-14 | $752.92 | $730.33 | $775.51 |
| 2026-08-15 | $755.37 | $732.71 | $778.04 |
| 2026-08-16 | $754.70 | $732.06 | $777.35 |
| 2026-08-17 | $756.38 | $733.69 | $779.07 |
| 2026-08-18 | $754.45 | $731.81 | $777.08 |
| 2026-08-19 | $755.03 | $732.38 | $777.68 |
| 2026-08-20 | $757.06 | $734.34 | $779.77 |
| 2026-08-21 | $759.52 | $736.74 | $782.31 |
| 2026-08-22 | $762.00 | $739.14 | $784.86 |
| 2026-08-23 | $760.05 | $737.25 | $782.85 |
| 2026-08-24 | $760.63 | $737.81 | $783.45 |
| 2026-08-25 | $763.11 | $740.22 | $786.01 |
| 2026-08-26 | $762.41 | $739.54 | $785.28 |
| 2026-08-27 | $762.56 | $739.69 | $785.44 |
| 2026-08-28 | $765.05 | $742.10 | $788.00 |
| 2026-08-29 | $767.10 | $744.09 | $790.11 |
| 2026-08-30 | $765.14 | $742.19 | $788.09 |
| 2026-08-31 | $767.63 | $744.60 | $790.66 |
| 2026 September | |||
| 2026-09-01 | $770.14 | $747.03 | $793.24 |
| 2026-09-02 | $772.65 | $749.47 | $795.83 |
| 2026-09-03 | $775.00 | $751.75 | $798.25 |
| 2026-09-04 | $773.02 | $749.83 | $796.21 |
| 2026-09-05 | $771.49 | $748.35 | $794.64 |
| 2026-09-06 | $774.01 | $750.79 | $797.23 |
| 2026-09-07 | $776.53 | $753.23 | $799.82 |
| 2026-09-08 | $775.84 | $752.56 | $799.11 |
| 2026-09-09 | $777.56 | $754.24 | $800.89 |
| 2026-09-10 | $775.57 | $752.31 | $798.84 |
| 2026-09-11 | $776.18 | $752.89 | $799.46 |
| 2026-09-12 | $778.26 | $754.91 | $801.60 |
| 2026-09-13 | $780.79 | $757.37 | $804.22 |
| 2026-09-14 | $783.34 | $759.84 | $806.84 |
| 2026-09-15 | $781.33 | $757.89 | $804.77 |
| 2026-09-16 | $781.93 | $758.48 | $805.39 |
| 2026-09-17 | $784.48 | $760.95 | $808.02 |
| 2026-09-18 | $783.76 | $760.25 | $807.27 |
| 2026-09-19 | $783.92 | $760.40 | $807.44 |
| 2026-09-20 | $786.47 | $762.88 | $810.07 |
| 2026-09-21 | $788.58 | $764.93 | $812.24 |
| 2026-09-22 | $786.57 | $762.97 | $810.16 |
| 2026-09-23 | $789.13 | $765.46 | $812.80 |
| 2026-09-24 | $791.70 | $767.95 | $815.45 |
| 2026-09-25 | $794.28 | $770.45 | $818.11 |