Current ESOY price: $8.439
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.462 | $7.238 | $7.686 |
| 2026-01-02 | $7.494 | $7.269 | $7.719 |
| 2026-01-03 | $7.460 | $7.236 | $7.684 |
| 2026-01-04 | $7.443 | $7.220 | $7.666 |
| 2026-01-05 | $7.475 | $7.251 | $7.699 |
| 2026-01-06 | $7.438 | $7.215 | $7.661 |
| 2026-01-07 | $7.401 | $7.179 | $7.623 |
| 2026-01-08 | $7.365 | $7.144 | $7.586 |
| 2026-01-09 | $7.397 | $7.175 | $7.618 |
| 2026-01-10 | $7.360 | $7.139 | $7.581 |
| 2026-01-11 | $7.386 | $7.164 | $7.607 |
| 2026-01-12 | $7.351 | $7.131 | $7.572 |
| 2026-01-13 | $7.383 | $7.162 | $7.605 |
| 2026-01-14 | $7.415 | $7.192 | $7.637 |
| 2026-01-15 | $7.415 | $7.192 | $7.637 |
| 2026-01-16 | $7.447 | $7.223 | $7.670 |
| 2026-01-17 | $7.421 | $7.199 | $7.644 |
| 2026-01-18 | $7.385 | $7.163 | $7.606 |
| 2026-01-19 | $7.348 | $7.128 | $7.569 |
| 2026-01-20 | $7.312 | $7.093 | $7.531 |
| 2026-01-21 | $7.276 | $7.058 | $7.494 |
| 2026-01-22 | $7.307 | $7.088 | $7.526 |
| 2026-01-23 | $7.274 | $7.056 | $7.492 |
| 2026-01-24 | $7.257 | $7.039 | $7.475 |
| 2026-01-25 | $7.288 | $7.070 | $7.507 |
| 2026-01-26 | $7.252 | $7.035 | $7.470 |
| 2026-01-27 | $7.217 | $7.000 | $7.433 |
| 2026-01-28 | $7.181 | $6.965 | $7.396 |
| 2026-01-29 | $7.212 | $6.995 | $7.428 |
| 2026-01-30 | $7.176 | $6.961 | $7.392 |
| 2026-01-31 | $7.201 | $6.985 | $7.417 |
| 2026 February | |||
| 2026-02-01 | $7.168 | $6.953 | $7.383 |
| 2026-02-02 | $7.199 | $6.983 | $7.415 |
| 2026-02-03 | $7.230 | $7.013 | $7.447 |
| 2026-02-04 | $7.230 | $7.013 | $7.447 |
| 2026-02-05 | $7.261 | $7.043 | $7.479 |
| 2026-02-06 | $7.236 | $7.019 | $7.453 |
| 2026-02-07 | $7.200 | $6.984 | $7.416 |
| 2026-02-08 | $7.165 | $6.950 | $7.380 |
| 2026-02-09 | $7.129 | $6.915 | $7.343 |
| 2026-02-10 | $7.094 | $6.881 | $7.307 |
| 2026-02-11 | $7.125 | $6.911 | $7.338 |
| 2026-02-12 | $7.092 | $6.879 | $7.305 |
| 2026-02-13 | $7.076 | $6.864 | $7.288 |
| 2026-02-14 | $7.106 | $6.893 | $7.319 |
| 2026-02-15 | $7.071 | $6.859 | $7.283 |
| 2026-02-16 | $7.036 | $6.825 | $7.247 |
| 2026-02-17 | $7.002 | $6.792 | $7.212 |
| 2026-02-18 | $7.032 | $6.821 | $7.243 |
| 2026-02-19 | $6.997 | $6.787 | $7.207 |
| 2026-02-20 | $7.022 | $6.811 | $7.232 |
| 2026-02-21 | $6.989 | $6.779 | $7.199 |
| 2026-02-22 | $7.019 | $6.808 | $7.230 |
| 2026-02-23 | $7.049 | $6.838 | $7.261 |
| 2026-02-24 | $7.049 | $6.838 | $7.261 |
| 2026-02-25 | $7.079 | $6.867 | $7.292 |
| 2026-02-26 | $7.055 | $6.844 | $7.267 |
| 2026-02-27 | $7.020 | $6.810 | $7.231 |
| 2026-02-28 | $6.986 | $6.776 | $7.195 |
| 2026 March | |||
| 2026-03-01 | $6.951 | $6.743 | $7.160 |
| 2026-03-02 | $6.917 | $6.709 | $7.124 |
| 2026-03-03 | $6.947 | $6.738 | $7.155 |
| 2026-03-04 | $6.915 | $6.708 | $7.122 |
| 2026-03-05 | $6.899 | $6.692 | $7.106 |
| 2026-03-06 | $6.929 | $6.721 | $7.137 |
| 2026-03-07 | $6.895 | $6.688 | $7.101 |
| 2026-03-08 | $6.861 | $6.655 | $7.066 |
| 2026-03-09 | $6.827 | $6.622 | $7.032 |
| 2026-03-10 | $6.856 | $6.650 | $7.062 |
| 2026-03-11 | $6.822 | $6.618 | $7.027 |
| 2026-03-12 | $6.846 | $6.641 | $7.052 |
| 2026-03-13 | $6.814 | $6.610 | $7.019 |
| 2026-03-14 | $6.844 | $6.638 | $7.049 |
| 2026-03-15 | $6.873 | $6.667 | $7.079 |
| 2026-03-16 | $6.873 | $6.667 | $7.079 |
| 2026-03-17 | $6.903 | $6.696 | $7.110 |
| 2026-03-18 | $6.879 | $6.673 | $7.085 |
| 2026-03-19 | $6.845 | $6.640 | $7.050 |
| 2026-03-20 | $6.811 | $6.607 | $7.016 |
| 2026-03-21 | $6.778 | $6.574 | $6.981 |
| 2026-03-22 | $6.744 | $6.542 | $6.947 |
| 2026-03-23 | $6.773 | $6.570 | $6.976 |
| 2026-03-24 | $6.742 | $6.540 | $6.945 |
| 2026-03-25 | $6.727 | $6.525 | $6.929 |
| 2026-03-26 | $6.756 | $6.553 | $6.958 |
| 2026-03-27 | $6.722 | $6.521 | $6.924 |
| 2026-03-28 | $6.689 | $6.489 | $6.890 |
| 2026-03-29 | $6.656 | $6.457 | $6.856 |
| 2026-03-30 | $6.685 | $6.484 | $6.885 |
| 2026-03-31 | $6.652 | $6.452 | $6.851 |
| 2026 April | |||
| 2026-04-01 | $6.675 | $6.475 | $6.875 |
| 2026-04-02 | $6.644 | $6.445 | $6.843 |
| 2026-04-03 | $6.673 | $6.473 | $6.873 |
| 2026-04-04 | $6.701 | $6.500 | $6.903 |
| 2026-04-05 | $6.701 | $6.500 | $6.903 |
| 2026-04-06 | $6.730 | $6.528 | $6.932 |
| 2026-04-07 | $6.707 | $6.506 | $6.908 |
| 2026-04-08 | $6.674 | $6.474 | $6.874 |
| 2026-04-09 | $6.641 | $6.442 | $6.840 |
| 2026-04-10 | $6.608 | $6.410 | $6.807 |
| 2026-04-11 | $6.576 | $6.379 | $6.773 |
| 2026-04-12 | $6.604 | $6.406 | $6.802 |
| 2026-04-13 | $6.574 | $6.377 | $6.771 |
| 2026-04-14 | $6.559 | $6.362 | $6.756 |
| 2026-04-15 | $6.587 | $6.389 | $6.785 |
| 2026-04-16 | $6.555 | $6.358 | $6.751 |
| 2026-04-17 | $6.522 | $6.327 | $6.718 |
| 2026-04-18 | $6.490 | $6.295 | $6.685 |
| 2026-04-19 | $6.518 | $6.322 | $6.714 |
| 2026-04-20 | $6.486 | $6.291 | $6.680 |
| 2026-04-21 | $6.509 | $6.313 | $6.704 |
| 2026-04-22 | $6.478 | $6.284 | $6.673 |
| 2026-04-23 | $6.506 | $6.311 | $6.701 |
| 2026-04-24 | $6.534 | $6.338 | $6.730 |
| 2026-04-25 | $6.534 | $6.338 | $6.730 |
| 2026-04-26 | $6.562 | $6.365 | $6.759 |
| 2026-04-27 | $6.540 | $6.344 | $6.736 |
| 2026-04-28 | $6.507 | $6.312 | $6.703 |
| 2026-04-29 | $6.475 | $6.281 | $6.670 |
| 2026-04-30 | $6.443 | $6.250 | $6.637 |
| 2026 May | |||
| 2026-05-01 | $6.412 | $6.219 | $6.604 |
| 2026-05-02 | $6.439 | $6.246 | $6.632 |
| 2026-05-03 | $6.410 | $6.217 | $6.602 |
| 2026-05-04 | $6.395 | $6.203 | $6.587 |
| 2026-05-05 | $6.423 | $6.230 | $6.615 |
| 2026-05-06 | $6.391 | $6.199 | $6.583 |
| 2026-05-07 | $6.359 | $6.169 | $6.550 |
| 2026-05-08 | $6.328 | $6.138 | $6.518 |
| 2026-05-09 | $6.355 | $6.165 | $6.546 |
| 2026-05-10 | $6.324 | $6.134 | $6.514 |
| 2026-05-11 | $6.346 | $6.156 | $6.536 |
| 2026-05-12 | $6.316 | $6.127 | $6.506 |
| 2026-05-13 | $6.344 | $6.153 | $6.534 |
| 2026-05-14 | $6.371 | $6.180 | $6.562 |
| 2026-05-15 | $6.371 | $6.180 | $6.562 |
| 2026-05-16 | $6.398 | $6.206 | $6.590 |
| 2026-05-17 | $6.376 | $6.185 | $6.568 |
| 2026-05-18 | $6.345 | $6.155 | $6.535 |
| 2026-05-19 | $6.314 | $6.124 | $6.503 |
| 2026-05-20 | $6.282 | $6.094 | $6.471 |
| 2026-05-21 | $6.251 | $6.064 | $6.439 |
| 2026-05-22 | $6.278 | $6.090 | $6.467 |
| 2026-05-23 | $6.250 | $6.062 | $6.437 |
| 2026-05-24 | $6.235 | $6.048 | $6.422 |
| 2026-05-25 | $6.262 | $6.074 | $6.450 |
| 2026-05-26 | $6.231 | $6.044 | $6.418 |
| 2026-05-27 | $6.201 | $6.015 | $6.387 |
| 2026-05-28 | $6.170 | $5.985 | $6.355 |
| 2026-05-29 | $6.196 | $6.011 | $6.382 |
| 2026-05-30 | $6.166 | $5.981 | $6.351 |
| 2026-05-31 | $6.188 | $6.002 | $6.373 |
| 2026 June | |||
| 2026-06-01 | $6.159 | $5.974 | $6.343 |
| 2026-06-02 | $6.185 | $6.000 | $6.371 |
| 2026-06-03 | $6.212 | $6.025 | $6.398 |
| 2026-06-04 | $6.212 | $6.025 | $6.398 |
| 2026-06-05 | $6.239 | $6.051 | $6.426 |
| 2026-06-06 | $6.217 | $6.031 | $6.404 |
| 2026-06-07 | $6.186 | $6.001 | $6.372 |
| 2026-06-08 | $6.156 | $5.971 | $6.341 |
| 2026-06-09 | $6.126 | $5.942 | $6.309 |
| 2026-06-10 | $6.095 | $5.913 | $6.278 |
| 2026-06-11 | $6.122 | $5.938 | $6.305 |
| 2026-06-12 | $6.094 | $5.911 | $6.276 |
| 2026-06-13 | $6.080 | $5.897 | $6.262 |
| 2026-06-14 | $6.106 | $5.923 | $6.289 |
| 2026-06-15 | $6.076 | $5.893 | $6.258 |
| 2026-06-16 | $6.046 | $5.864 | $6.227 |
| 2026-06-17 | $6.016 | $5.835 | $6.196 |
| 2026-06-18 | $6.042 | $5.860 | $6.223 |
| 2026-06-19 | $6.012 | $5.832 | $6.192 |
| 2026-06-20 | $6.033 | $5.852 | $6.214 |
| 2026-06-21 | $6.005 | $5.825 | $6.185 |
| 2026-06-22 | $6.031 | $5.850 | $6.212 |
| 2026-06-23 | $6.057 | $5.875 | $6.238 |
| 2026-06-24 | $6.057 | $5.875 | $6.238 |
| 2026-06-25 | $6.083 | $5.900 | $6.265 |
| 2026-06-26 | $6.062 | $5.880 | $6.244 |
| 2026-06-27 | $6.032 | $5.851 | $6.213 |
| 2026-06-28 | $6.002 | $5.822 | $6.182 |
| 2026-06-29 | $5.973 | $5.793 | $6.152 |
| 2026-06-30 | $5.943 | $5.765 | $6.121 |
| 2026 July | |||
| 2026-07-01 | $5.969 | $5.790 | $6.148 |
| 2026-07-02 | $5.941 | $5.763 | $6.120 |
| 2026-07-03 | $5.928 | $5.750 | $6.106 |
| 2026-07-04 | $5.953 | $5.775 | $6.132 |
| 2026-07-05 | $5.924 | $5.746 | $6.102 |
| 2026-07-06 | $5.895 | $5.718 | $6.072 |
| 2026-07-07 | $5.866 | $5.690 | $6.042 |
| 2026-07-08 | $5.891 | $5.714 | $6.068 |
| 2026-07-09 | $5.862 | $5.686 | $6.038 |
| 2026-07-10 | $5.882 | $5.706 | $6.059 |
| 2026-07-11 | $5.855 | $5.679 | $6.031 |
| 2026-07-12 | $5.880 | $5.704 | $6.057 |
| 2026-07-13 | $5.905 | $5.728 | $6.083 |
| 2026-07-14 | $5.905 | $5.728 | $6.083 |
| 2026-07-15 | $5.931 | $5.753 | $6.109 |
| 2026-07-16 | $5.911 | $5.733 | $6.088 |
| 2026-07-17 | $5.881 | $5.705 | $6.058 |
| 2026-07-18 | $5.852 | $5.677 | $6.028 |
| 2026-07-19 | $5.823 | $5.649 | $5.998 |
| 2026-07-20 | $5.795 | $5.621 | $5.969 |
| 2026-07-21 | $5.820 | $5.645 | $5.994 |
| 2026-07-22 | $5.793 | $5.619 | $5.967 |
| 2026-07-23 | $5.780 | $5.606 | $5.953 |
| 2026-07-24 | $5.805 | $5.631 | $5.979 |
| 2026-07-25 | $5.776 | $5.603 | $5.949 |
| 2026-07-26 | $5.748 | $5.575 | $5.920 |
| 2026-07-27 | $5.719 | $5.548 | $5.891 |
| 2026-07-28 | $5.744 | $5.571 | $5.916 |
| 2026-07-29 | $5.715 | $5.544 | $5.887 |
| 2026-07-30 | $5.735 | $5.563 | $5.908 |
| 2026-07-31 | $5.709 | $5.537 | $5.880 |
| 2026 August | |||
| 2026-08-01 | $5.733 | $5.561 | $5.905 |
| 2026-08-02 | $5.758 | $5.585 | $5.931 |
| 2026-08-03 | $5.758 | $5.585 | $5.931 |
| 2026-08-04 | $5.783 | $5.609 | $5.956 |
| 2026-08-05 | $5.763 | $5.590 | $5.936 |
| 2026-08-06 | $5.734 | $5.562 | $5.907 |
| 2026-08-07 | $5.706 | $5.535 | $5.877 |
| 2026-08-08 | $5.678 | $5.508 | $5.848 |
| 2026-08-09 | $5.650 | $5.481 | $5.820 |
| 2026-08-10 | $5.674 | $5.504 | $5.845 |
| 2026-08-11 | $5.648 | $5.479 | $5.818 |
| 2026-08-12 | $5.635 | $5.466 | $5.804 |
| 2026-08-13 | $5.660 | $5.490 | $5.829 |
| 2026-08-14 | $5.632 | $5.463 | $5.801 |
| 2026-08-15 | $5.604 | $5.436 | $5.772 |
| 2026-08-16 | $5.576 | $5.409 | $5.744 |
| 2026-08-17 | $5.600 | $5.432 | $5.768 |
| 2026-08-18 | $5.573 | $5.406 | $5.740 |
| 2026-08-19 | $5.592 | $5.424 | $5.760 |
| 2026-08-20 | $5.566 | $5.399 | $5.733 |
| 2026-08-21 | $5.590 | $5.422 | $5.758 |
| 2026-08-22 | $5.614 | $5.446 | $5.783 |
| 2026-08-23 | $5.614 | $5.446 | $5.783 |
| 2026-08-24 | $5.638 | $5.469 | $5.808 |
| 2026-08-25 | $5.619 | $5.450 | $5.788 |
| 2026-08-26 | $5.591 | $5.424 | $5.759 |
| 2026-08-27 | $5.564 | $5.397 | $5.731 |
| 2026-08-28 | $5.536 | $5.370 | $5.702 |
| 2026-08-29 | $5.509 | $5.344 | $5.674 |
| 2026-08-30 | $5.533 | $5.367 | $5.699 |
| 2026-08-31 | $5.507 | $5.342 | $5.673 |
| 2026 September | |||
| 2026-09-01 | $5.495 | $5.330 | $5.660 |
| 2026-09-02 | $5.518 | $5.353 | $5.684 |
| 2026-09-03 | $5.491 | $5.326 | $5.656 |
| 2026-09-04 | $5.464 | $5.300 | $5.628 |
| 2026-09-05 | $5.437 | $5.274 | $5.600 |
| 2026-09-06 | $5.460 | $5.297 | $5.624 |
| 2026-09-07 | $5.434 | $5.271 | $5.597 |
| 2026-09-08 | $5.453 | $5.289 | $5.616 |
| 2026-09-09 | $5.427 | $5.264 | $5.590 |
| 2026-09-10 | $5.451 | $5.287 | $5.614 |
| 2026-09-11 | $5.474 | $5.310 | $5.638 |
| 2026-09-12 | $5.474 | $5.310 | $5.638 |
| 2026-09-13 | $5.498 | $5.333 | $5.662 |
| 2026-09-14 | $5.479 | $5.314 | $5.643 |
| 2026-09-15 | $5.452 | $5.288 | $5.615 |
| 2026-09-16 | $5.425 | $5.262 | $5.587 |
| 2026-09-17 | $5.398 | $5.236 | $5.560 |
| 2026-09-18 | $5.371 | $5.210 | $5.532 |
| 2026-09-19 | $5.394 | $5.233 | $5.556 |
| 2026-09-20 | $5.370 | $5.209 | $5.531 |
| 2026-09-21 | $5.357 | $5.197 | $5.518 |
| 2026-09-22 | $5.381 | $5.219 | $5.542 |