Current ESVR price: $7.245
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.059 | $8.787 | $9.331 |
| 2026-01-02 | $9.018 | $8.748 | $9.289 |
| 2026-01-03 | $8.978 | $8.708 | $9.247 |
| 2026-01-04 | $8.978 | $8.708 | $9.247 |
| 2026-01-05 | $9.018 | $8.748 | $9.289 |
| 2026-01-06 | $9.091 | $8.819 | $9.364 |
| 2026-01-07 | $9.037 | $8.766 | $9.309 |
| 2026-01-08 | $9.051 | $8.780 | $9.323 |
| 2026-01-09 | $9.124 | $8.851 | $9.398 |
| 2026-01-10 | $9.138 | $8.864 | $9.412 |
| 2026-01-11 | $9.212 | $8.936 | $9.488 |
| 2026-01-12 | $9.157 | $8.883 | $9.432 |
| 2026-01-13 | $9.103 | $8.830 | $9.376 |
| 2026-01-14 | $9.177 | $8.902 | $9.452 |
| 2026-01-15 | $9.251 | $8.974 | $9.529 |
| 2026-01-16 | $9.278 | $8.999 | $9.556 |
| 2026-01-17 | $9.330 | $9.050 | $9.610 |
| 2026-01-18 | $9.304 | $9.025 | $9.583 |
| 2026-01-19 | $9.319 | $9.039 | $9.598 |
| 2026-01-20 | $9.264 | $8.986 | $9.541 |
| 2026-01-21 | $9.339 | $9.058 | $9.619 |
| 2026-01-22 | $9.414 | $9.132 | $9.697 |
| 2026-01-23 | $9.491 | $9.206 | $9.775 |
| 2026-01-24 | $9.567 | $9.280 | $9.855 |
| 2026-01-25 | $9.525 | $9.239 | $9.810 |
| 2026-01-26 | $9.482 | $9.197 | $9.766 |
| 2026-01-27 | $9.482 | $9.197 | $9.766 |
| 2026-01-28 | $9.525 | $9.239 | $9.810 |
| 2026-01-29 | $9.602 | $9.314 | $9.890 |
| 2026-01-30 | $9.545 | $9.259 | $9.831 |
| 2026-01-31 | $9.559 | $9.273 | $9.846 |
| 2026 February | |||
| 2026-02-01 | $9.637 | $9.348 | $9.926 |
| 2026-02-02 | $9.651 | $9.361 | $9.940 |
| 2026-02-03 | $9.729 | $9.437 | $10.02 |
| 2026-02-04 | $9.672 | $9.381 | $9.962 |
| 2026-02-05 | $9.614 | $9.326 | $9.903 |
| 2026-02-06 | $9.692 | $9.401 | $9.983 |
| 2026-02-07 | $9.771 | $9.478 | $10.06 |
| 2026-02-08 | $9.799 | $9.505 | $10.09 |
| 2026-02-09 | $9.854 | $9.558 | $10.15 |
| 2026-02-10 | $9.826 | $9.531 | $10.12 |
| 2026-02-11 | $9.842 | $9.547 | $10.14 |
| 2026-02-12 | $9.784 | $9.490 | $10.08 |
| 2026-02-13 | $9.863 | $9.567 | $10.16 |
| 2026-02-14 | $9.943 | $9.645 | $10.24 |
| 2026-02-15 | $10.02 | $9.723 | $10.32 |
| 2026-02-16 | $10.10 | $9.802 | $10.41 |
| 2026-02-17 | $10.06 | $9.758 | $10.36 |
| 2026-02-18 | $10.01 | $9.714 | $10.31 |
| 2026-02-19 | $10.01 | $9.714 | $10.31 |
| 2026-02-20 | $10.06 | $9.758 | $10.36 |
| 2026-02-21 | $10.14 | $9.837 | $10.45 |
| 2026-02-22 | $10.08 | $9.778 | $10.38 |
| 2026-02-23 | $10.10 | $9.793 | $10.40 |
| 2026-02-24 | $10.18 | $9.873 | $10.48 |
| 2026-02-25 | $10.19 | $9.887 | $10.50 |
| 2026-02-26 | $10.28 | $9.967 | $10.58 |
| 2026-02-27 | $10.21 | $9.908 | $10.52 |
| 2026-02-28 | $10.15 | $9.850 | $10.46 |
| 2026 March | |||
| 2026-03-01 | $10.24 | $9.929 | $10.54 |
| 2026-03-02 | $10.32 | $10.01 | $10.63 |
| 2026-03-03 | $10.35 | $10.04 | $10.66 |
| 2026-03-04 | $10.41 | $10.10 | $10.72 |
| 2026-03-05 | $10.38 | $10.07 | $10.69 |
| 2026-03-06 | $10.39 | $10.08 | $10.71 |
| 2026-03-07 | $10.33 | $10.02 | $10.64 |
| 2026-03-08 | $10.42 | $10.10 | $10.73 |
| 2026-03-09 | $10.50 | $10.19 | $10.82 |
| 2026-03-10 | $10.59 | $10.27 | $10.90 |
| 2026-03-11 | $10.67 | $10.35 | $10.99 |
| 2026-03-12 | $10.62 | $10.31 | $10.94 |
| 2026-03-13 | $10.58 | $10.26 | $10.89 |
| 2026-03-14 | $10.58 | $10.26 | $10.89 |
| 2026-03-15 | $10.62 | $10.31 | $10.94 |
| 2026-03-16 | $10.71 | $10.39 | $11.03 |
| 2026-03-17 | $10.65 | $10.33 | $10.97 |
| 2026-03-18 | $10.66 | $10.34 | $10.98 |
| 2026-03-19 | $10.75 | $10.43 | $11.07 |
| 2026-03-20 | $10.77 | $10.44 | $11.09 |
| 2026-03-21 | $10.85 | $10.53 | $11.18 |
| 2026-03-22 | $10.79 | $10.46 | $11.11 |
| 2026-03-23 | $10.72 | $10.40 | $11.05 |
| 2026-03-24 | $10.81 | $10.49 | $11.14 |
| 2026-03-25 | $10.90 | $10.57 | $11.23 |
| 2026-03-26 | $10.93 | $10.60 | $11.26 |
| 2026-03-27 | $10.99 | $10.66 | $11.32 |
| 2026-03-28 | $10.96 | $10.63 | $11.29 |
| 2026-03-29 | $10.98 | $10.65 | $11.31 |
| 2026-03-30 | $10.91 | $10.59 | $11.24 |
| 2026-03-31 | $11.00 | $10.67 | $11.33 |
| 2026 April | |||
| 2026-04-01 | $11.09 | $10.76 | $11.42 |
| 2026-04-02 | $11.18 | $10.85 | $11.52 |
| 2026-04-03 | $11.27 | $10.93 | $11.61 |
| 2026-04-04 | $11.22 | $10.88 | $11.56 |
| 2026-04-05 | $11.17 | $10.84 | $11.51 |
| 2026-04-06 | $11.17 | $10.84 | $11.51 |
| 2026-04-07 | $11.22 | $10.88 | $11.56 |
| 2026-04-08 | $11.31 | $10.97 | $11.65 |
| 2026-04-09 | $11.24 | $10.91 | $11.58 |
| 2026-04-10 | $11.26 | $10.92 | $11.60 |
| 2026-04-11 | $11.35 | $11.01 | $11.69 |
| 2026-04-12 | $11.37 | $11.03 | $11.71 |
| 2026-04-13 | $11.46 | $11.12 | $11.81 |
| 2026-04-14 | $11.39 | $11.05 | $11.74 |
| 2026-04-15 | $11.33 | $10.99 | $11.67 |
| 2026-04-16 | $11.42 | $11.08 | $11.76 |
| 2026-04-17 | $11.51 | $11.17 | $11.86 |
| 2026-04-18 | $11.54 | $11.20 | $11.89 |
| 2026-04-19 | $11.61 | $11.26 | $11.96 |
| 2026-04-20 | $11.58 | $11.23 | $11.92 |
| 2026-04-21 | $11.59 | $11.25 | $11.94 |
| 2026-04-22 | $11.53 | $11.18 | $11.87 |
| 2026-04-23 | $11.62 | $11.27 | $11.97 |
| 2026-04-24 | $11.71 | $11.36 | $12.07 |
| 2026-04-25 | $11.81 | $11.45 | $12.16 |
| 2026-04-26 | $11.90 | $11.55 | $12.26 |
| 2026-04-27 | $11.85 | $11.50 | $12.21 |
| 2026-04-28 | $11.80 | $11.44 | $12.15 |
| 2026-04-29 | $11.80 | $11.44 | $12.15 |
| 2026-04-30 | $11.85 | $11.50 | $12.21 |
| 2026 May | |||
| 2026-05-01 | $11.95 | $11.59 | $12.31 |
| 2026-05-02 | $11.88 | $11.52 | $12.23 |
| 2026-05-03 | $11.89 | $11.54 | $12.25 |
| 2026-05-04 | $11.99 | $11.63 | $12.35 |
| 2026-05-05 | $12.01 | $11.65 | $12.37 |
| 2026-05-06 | $12.11 | $11.74 | $12.47 |
| 2026-05-07 | $12.03 | $11.67 | $12.39 |
| 2026-05-08 | $11.96 | $11.60 | $12.32 |
| 2026-05-09 | $12.06 | $11.70 | $12.42 |
| 2026-05-10 | $12.16 | $11.79 | $12.52 |
| 2026-05-11 | $12.19 | $11.83 | $12.56 |
| 2026-05-12 | $12.26 | $11.89 | $12.63 |
| 2026-05-13 | $12.23 | $11.86 | $12.59 |
| 2026-05-14 | $12.25 | $11.88 | $12.61 |
| 2026-05-15 | $12.17 | $11.81 | $12.54 |
| 2026-05-16 | $12.27 | $11.90 | $12.64 |
| 2026-05-17 | $12.37 | $12.00 | $12.74 |
| 2026-05-18 | $12.47 | $12.10 | $12.85 |
| 2026-05-19 | $12.57 | $12.20 | $12.95 |
| 2026-05-20 | $12.52 | $12.14 | $12.89 |
| 2026-05-21 | $12.46 | $12.09 | $12.83 |
| 2026-05-22 | $12.46 | $12.09 | $12.83 |
| 2026-05-23 | $12.52 | $12.14 | $12.89 |
| 2026-05-24 | $12.62 | $12.24 | $13.00 |
| 2026-05-25 | $12.54 | $12.17 | $12.92 |
| 2026-05-26 | $12.56 | $12.19 | $12.94 |
| 2026-05-27 | $12.66 | $12.28 | $13.04 |
| 2026-05-28 | $12.68 | $12.30 | $13.06 |
| 2026-05-29 | $12.79 | $12.40 | $13.17 |
| 2026-05-30 | $12.71 | $12.33 | $13.09 |
| 2026-05-31 | $12.63 | $12.26 | $13.01 |
| 2026 June | |||
| 2026-06-01 | $12.74 | $12.35 | $13.12 |
| 2026-06-02 | $12.84 | $12.45 | $13.23 |
| 2026-06-03 | $12.88 | $12.49 | $13.26 |
| 2026-06-04 | $12.95 | $12.56 | $13.34 |
| 2026-06-05 | $12.91 | $12.53 | $13.30 |
| 2026-06-06 | $12.93 | $12.55 | $13.32 |
| 2026-06-07 | $12.86 | $12.47 | $13.24 |
| 2026-06-08 | $12.96 | $12.57 | $13.35 |
| 2026-06-09 | $13.07 | $12.67 | $13.46 |
| 2026-06-10 | $13.17 | $12.78 | $13.57 |
| 2026-06-11 | $13.28 | $12.88 | $13.68 |
| 2026-06-12 | $13.22 | $12.82 | $13.62 |
| 2026-06-13 | $13.16 | $12.76 | $13.55 |
| 2026-06-14 | $13.16 | $12.76 | $13.55 |
| 2026-06-15 | $13.22 | $12.82 | $13.62 |
| 2026-06-16 | $13.33 | $12.93 | $13.73 |
| 2026-06-17 | $13.25 | $12.85 | $13.64 |
| 2026-06-18 | $13.27 | $12.87 | $13.67 |
| 2026-06-19 | $13.37 | $12.97 | $13.78 |
| 2026-06-20 | $13.39 | $12.99 | $13.80 |
| 2026-06-21 | $13.50 | $13.10 | $13.91 |
| 2026-06-22 | $13.42 | $13.02 | $13.83 |
| 2026-06-23 | $13.34 | $12.94 | $13.74 |
| 2026-06-24 | $13.45 | $13.05 | $13.86 |
| 2026-06-25 | $13.56 | $13.15 | $13.97 |
| 2026-06-26 | $13.60 | $13.19 | $14.01 |
| 2026-06-27 | $13.68 | $13.27 | $14.09 |
| 2026-06-28 | $13.64 | $13.23 | $14.05 |
| 2026-06-29 | $13.66 | $13.25 | $14.07 |
| 2026-06-30 | $13.58 | $13.17 | $13.99 |
| 2026 July | |||
| 2026-07-01 | $13.69 | $13.28 | $14.10 |
| 2026-07-02 | $13.80 | $13.39 | $14.21 |
| 2026-07-03 | $13.91 | $13.49 | $14.33 |
| 2026-07-04 | $14.02 | $13.60 | $14.45 |
| 2026-07-05 | $13.96 | $13.54 | $14.38 |
| 2026-07-06 | $13.90 | $13.48 | $14.32 |
| 2026-07-07 | $13.90 | $13.48 | $14.32 |
| 2026-07-08 | $13.96 | $13.54 | $14.38 |
| 2026-07-09 | $14.07 | $13.65 | $14.50 |
| 2026-07-10 | $13.99 | $13.57 | $14.41 |
| 2026-07-11 | $14.01 | $13.59 | $14.43 |
| 2026-07-12 | $14.13 | $13.70 | $14.55 |
| 2026-07-13 | $14.15 | $13.72 | $14.57 |
| 2026-07-14 | $14.26 | $13.83 | $14.69 |
| 2026-07-15 | $14.18 | $13.75 | $14.60 |
| 2026-07-16 | $14.09 | $13.67 | $14.52 |
| 2026-07-17 | $14.21 | $13.78 | $14.63 |
| 2026-07-18 | $14.32 | $13.89 | $14.75 |
| 2026-07-19 | $14.36 | $13.93 | $14.79 |
| 2026-07-20 | $14.44 | $14.01 | $14.88 |
| 2026-07-21 | $14.40 | $13.97 | $14.84 |
| 2026-07-22 | $14.43 | $13.99 | $14.86 |
| 2026-07-23 | $14.34 | $13.91 | $14.77 |
| 2026-07-24 | $14.46 | $14.02 | $14.89 |
| 2026-07-25 | $14.57 | $14.14 | $15.01 |
| 2026-07-26 | $14.69 | $14.25 | $15.13 |
| 2026-07-27 | $14.81 | $14.37 | $15.26 |
| 2026-07-28 | $14.75 | $14.30 | $15.19 |
| 2026-07-29 | $14.68 | $14.24 | $15.12 |
| 2026-07-30 | $14.68 | $14.24 | $15.12 |
| 2026-07-31 | $14.75 | $14.30 | $15.19 |
| 2026 August | |||
| 2026-08-01 | $14.86 | $14.42 | $15.31 |
| 2026-08-02 | $14.78 | $14.33 | $15.22 |
| 2026-08-03 | $14.80 | $14.36 | $15.24 |
| 2026-08-04 | $14.92 | $14.47 | $15.37 |
| 2026-08-05 | $14.94 | $14.49 | $15.39 |
| 2026-08-06 | $15.06 | $14.61 | $15.51 |
| 2026-08-07 | $14.97 | $14.52 | $15.42 |
| 2026-08-08 | $14.88 | $14.44 | $15.33 |
| 2026-08-09 | $15.00 | $14.55 | $15.46 |
| 2026-08-10 | $15.13 | $14.67 | $15.58 |
| 2026-08-11 | $15.17 | $14.71 | $15.62 |
| 2026-08-12 | $15.26 | $14.80 | $15.71 |
| 2026-08-13 | $15.21 | $14.76 | $15.67 |
| 2026-08-14 | $15.24 | $14.78 | $15.69 |
| 2026-08-15 | $15.15 | $14.69 | $15.60 |
| 2026-08-16 | $15.27 | $14.81 | $15.73 |
| 2026-08-17 | $15.39 | $14.93 | $15.85 |
| 2026-08-18 | $15.52 | $15.05 | $15.98 |
| 2026-08-19 | $15.64 | $15.17 | $16.11 |
| 2026-08-20 | $15.57 | $15.11 | $16.04 |
| 2026-08-21 | $15.50 | $15.04 | $15.97 |
| 2026-08-22 | $15.50 | $15.04 | $15.97 |
| 2026-08-23 | $15.57 | $15.11 | $16.04 |
| 2026-08-24 | $15.70 | $15.23 | $16.17 |
| 2026-08-25 | $15.61 | $15.14 | $16.07 |
| 2026-08-26 | $15.63 | $15.16 | $16.10 |
| 2026-08-27 | $15.76 | $15.28 | $16.23 |
| 2026-08-28 | $15.78 | $15.31 | $16.25 |
| 2026-08-29 | $15.91 | $15.43 | $16.38 |
| 2026-08-30 | $15.81 | $15.34 | $16.29 |
| 2026-08-31 | $15.72 | $15.25 | $16.19 |
| 2026 September | |||
| 2026-09-01 | $15.85 | $15.37 | $16.32 |
| 2026-09-02 | $15.98 | $15.50 | $16.46 |
| 2026-09-03 | $16.02 | $15.54 | $16.50 |
| 2026-09-04 | $16.11 | $15.63 | $16.60 |
| 2026-09-05 | $16.07 | $15.58 | $16.55 |
| 2026-09-06 | $16.09 | $15.61 | $16.58 |
| 2026-09-07 | $16.00 | $15.52 | $16.48 |
| 2026-09-08 | $16.13 | $15.64 | $16.61 |
| 2026-09-09 | $16.26 | $15.77 | $16.75 |
| 2026-09-10 | $16.39 | $15.90 | $16.88 |
| 2026-09-11 | $16.52 | $16.03 | $17.02 |
| 2026-09-12 | $16.45 | $15.95 | $16.94 |
| 2026-09-13 | $16.37 | $15.88 | $16.86 |
| 2026-09-14 | $16.37 | $15.88 | $16.86 |
| 2026-09-15 | $16.45 | $15.95 | $16.94 |
| 2026-09-16 | $16.58 | $16.08 | $17.08 |
| 2026-09-17 | $16.48 | $15.99 | $16.98 |
| 2026-09-18 | $16.51 | $16.01 | $17.00 |
| 2026-09-19 | $16.64 | $16.14 | $17.14 |
| 2026-09-20 | $16.67 | $16.17 | $17.17 |
| 2026-09-21 | $16.80 | $16.30 | $17.31 |
| 2026-09-22 | $16.70 | $16.20 | $17.20 |
| 2026-09-23 | $16.60 | $16.10 | $17.10 |
| 2026-09-24 | $16.74 | $16.24 | $17.24 |
| 2026-09-25 | $16.87 | $16.37 | $17.38 |