Current ETH price: $1.044
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4385 | $0.4254 | $0.4517 |
| 2027-01-02 | $0.4322 | $0.4192 | $0.4452 |
| 2027-01-03 | $0.4259 | $0.4131 | $0.4387 |
| 2027-01-04 | $0.4219 | $0.4092 | $0.4345 |
| 2027-01-05 | $0.4178 | $0.4053 | $0.4303 |
| 2027-01-06 | $0.4178 | $0.4053 | $0.4303 |
| 2027-01-07 | $0.4138 | $0.4013 | $0.4262 |
| 2027-01-08 | $0.4205 | $0.4079 | $0.4331 |
| 2027-01-09 | $0.4144 | $0.4020 | $0.4268 |
| 2027-01-10 | $0.4103 | $0.3980 | $0.4227 |
| 2027-01-11 | $0.4044 | $0.3923 | $0.4165 |
| 2027-01-12 | $0.4110 | $0.3987 | $0.4233 |
| 2027-01-13 | $0.4050 | $0.3929 | $0.4172 |
| 2027-01-14 | $0.4011 | $0.3890 | $0.4131 |
| 2027-01-15 | $0.4011 | $0.3890 | $0.4131 |
| 2027-01-16 | $0.3971 | $0.3852 | $0.4090 |
| 2027-01-17 | $0.4011 | $0.3890 | $0.4131 |
| 2027-01-18 | $0.4011 | $0.3890 | $0.4131 |
| 2027-01-19 | $0.4076 | $0.3954 | $0.4198 |
| 2027-01-20 | $0.4143 | $0.4018 | $0.4267 |
| 2027-01-21 | $0.4083 | $0.3960 | $0.4205 |
| 2027-01-22 | $0.4057 | $0.3935 | $0.4179 |
| 2027-01-23 | $0.4123 | $0.4000 | $0.4247 |
| 2027-01-24 | $0.4191 | $0.4065 | $0.4316 |
| 2027-01-25 | $0.4130 | $0.4006 | $0.4254 |
| 2027-01-26 | $0.4070 | $0.3948 | $0.4192 |
| 2027-01-27 | $0.4031 | $0.3910 | $0.4152 |
| 2027-01-28 | $0.3993 | $0.3873 | $0.4112 |
| 2027-01-29 | $0.3993 | $0.3873 | $0.4112 |
| 2027-01-30 | $0.3954 | $0.3835 | $0.4072 |
| 2027-01-31 | $0.4018 | $0.3898 | $0.4139 |
| 2027 February | |||
| 2027-02-01 | $0.3960 | $0.3841 | $0.4079 |
| 2027-02-02 | $0.3921 | $0.3804 | $0.4039 |
| 2027-02-03 | $0.3864 | $0.3748 | $0.3980 |
| 2027-02-04 | $0.3927 | $0.3810 | $0.4045 |
| 2027-02-05 | $0.3870 | $0.3754 | $0.3987 |
| 2027-02-06 | $0.3833 | $0.3718 | $0.3948 |
| 2027-02-07 | $0.3833 | $0.3718 | $0.3948 |
| 2027-02-08 | $0.3795 | $0.3681 | $0.3908 |
| 2027-02-09 | $0.3833 | $0.3718 | $0.3948 |
| 2027-02-10 | $0.3833 | $0.3718 | $0.3948 |
| 2027-02-11 | $0.3895 | $0.3778 | $0.4012 |
| 2027-02-12 | $0.3959 | $0.3840 | $0.4077 |
| 2027-02-13 | $0.3901 | $0.3784 | $0.4018 |
| 2027-02-14 | $0.3877 | $0.3761 | $0.3993 |
| 2027-02-15 | $0.3940 | $0.3822 | $0.4058 |
| 2027-02-16 | $0.4004 | $0.3884 | $0.4125 |
| 2027-02-17 | $0.3946 | $0.3828 | $0.4065 |
| 2027-02-18 | $0.3889 | $0.3773 | $0.4006 |
| 2027-02-19 | $0.3852 | $0.3737 | $0.3968 |
| 2027-02-20 | $0.3815 | $0.3701 | $0.3930 |
| 2027-02-21 | $0.3815 | $0.3701 | $0.3930 |
| 2027-02-22 | $0.3778 | $0.3665 | $0.3891 |
| 2027-02-23 | $0.3840 | $0.3725 | $0.3955 |
| 2027-02-24 | $0.3784 | $0.3671 | $0.3898 |
| 2027-02-25 | $0.3747 | $0.3635 | $0.3859 |
| 2027-02-26 | $0.3693 | $0.3582 | $0.3803 |
| 2027-02-27 | $0.3753 | $0.3640 | $0.3866 |
| 2027-02-28 | $0.3699 | $0.3588 | $0.3810 |
| 2027 March | |||
| 2027-03-01 | $0.3662 | $0.3552 | $0.3772 |
| 2027-03-02 | $0.3662 | $0.3552 | $0.3772 |
| 2027-03-03 | $0.3626 | $0.3517 | $0.3735 |
| 2027-03-04 | $0.3662 | $0.3552 | $0.3772 |
| 2027-03-05 | $0.3662 | $0.3552 | $0.3772 |
| 2027-03-06 | $0.3722 | $0.3610 | $0.3834 |
| 2027-03-07 | $0.3783 | $0.3669 | $0.3896 |
| 2027-03-08 | $0.3728 | $0.3616 | $0.3840 |
| 2027-03-09 | $0.3705 | $0.3594 | $0.3816 |
| 2027-03-10 | $0.3765 | $0.3652 | $0.3878 |
| 2027-03-11 | $0.3827 | $0.3712 | $0.3941 |
| 2027-03-12 | $0.3771 | $0.3658 | $0.3884 |
| 2027-03-13 | $0.3716 | $0.3605 | $0.3828 |
| 2027-03-14 | $0.3681 | $0.3571 | $0.3792 |
| 2027-03-15 | $0.3646 | $0.3536 | $0.3755 |
| 2027-03-16 | $0.3646 | $0.3536 | $0.3755 |
| 2027-03-17 | $0.3610 | $0.3502 | $0.3719 |
| 2027-03-18 | $0.3669 | $0.3559 | $0.3779 |
| 2027-03-19 | $0.3616 | $0.3508 | $0.3725 |
| 2027-03-20 | $0.3581 | $0.3473 | $0.3688 |
| 2027-03-21 | $0.3529 | $0.3423 | $0.3635 |
| 2027-03-22 | $0.3586 | $0.3479 | $0.3694 |
| 2027-03-23 | $0.3534 | $0.3428 | $0.3640 |
| 2027-03-24 | $0.3500 | $0.3395 | $0.3605 |
| 2027-03-25 | $0.3500 | $0.3395 | $0.3605 |
| 2027-03-26 | $0.3465 | $0.3361 | $0.3569 |
| 2027-03-27 | $0.3500 | $0.3395 | $0.3605 |
| 2027-03-28 | $0.3500 | $0.3395 | $0.3605 |
| 2027-03-29 | $0.3557 | $0.3450 | $0.3663 |
| 2027-03-30 | $0.3615 | $0.3506 | $0.3723 |
| 2027-03-31 | $0.3562 | $0.3455 | $0.3669 |
| 2027 April | |||
| 2027-04-01 | $0.3540 | $0.3434 | $0.3646 |
| 2027-04-02 | $0.3598 | $0.3490 | $0.3706 |
| 2027-04-03 | $0.3657 | $0.3547 | $0.3766 |
| 2027-04-04 | $0.3604 | $0.3496 | $0.3712 |
| 2027-04-05 | $0.3551 | $0.3445 | $0.3658 |
| 2027-04-06 | $0.3518 | $0.3412 | $0.3623 |
| 2027-04-07 | $0.3484 | $0.3379 | $0.3588 |
| 2027-04-08 | $0.3484 | $0.3379 | $0.3588 |
| 2027-04-09 | $0.3450 | $0.3346 | $0.3553 |
| 2027-04-10 | $0.3506 | $0.3401 | $0.3611 |
| 2027-04-11 | $0.3455 | $0.3352 | $0.3559 |
| 2027-04-12 | $0.3422 | $0.3319 | $0.3524 |
| 2027-04-13 | $0.3372 | $0.3271 | $0.3473 |
| 2027-04-14 | $0.3427 | $0.3324 | $0.3530 |
| 2027-04-15 | $0.3377 | $0.3276 | $0.3479 |
| 2027-04-16 | $0.3344 | $0.3244 | $0.3444 |
| 2027-04-17 | $0.3344 | $0.3244 | $0.3444 |
| 2027-04-18 | $0.3311 | $0.3212 | $0.3410 |
| 2027-04-19 | $0.3344 | $0.3244 | $0.3444 |
| 2027-04-20 | $0.3344 | $0.3244 | $0.3444 |
| 2027-04-21 | $0.3399 | $0.3297 | $0.3501 |
| 2027-04-22 | $0.3454 | $0.3351 | $0.3558 |
| 2027-04-23 | $0.3404 | $0.3302 | $0.3506 |
| 2027-04-24 | $0.3383 | $0.3281 | $0.3484 |
| 2027-04-25 | $0.3438 | $0.3335 | $0.3541 |
| 2027-04-26 | $0.3494 | $0.3389 | $0.3599 |
| 2027-04-27 | $0.3444 | $0.3340 | $0.3547 |
| 2027-04-28 | $0.3394 | $0.3292 | $0.3495 |
| 2027-04-29 | $0.3361 | $0.3261 | $0.3462 |
| 2027-04-30 | $0.3329 | $0.3229 | $0.3429 |
| 2027 May | |||
| 2027-05-01 | $0.3329 | $0.3229 | $0.3429 |
| 2027-05-02 | $0.3297 | $0.3198 | $0.3396 |
| 2027-05-03 | $0.3350 | $0.3250 | $0.3451 |
| 2027-05-04 | $0.3302 | $0.3203 | $0.3401 |
| 2027-05-05 | $0.3270 | $0.3171 | $0.3368 |
| 2027-05-06 | $0.3222 | $0.3126 | $0.3319 |
| 2027-05-07 | $0.3275 | $0.3176 | $0.3373 |
| 2027-05-08 | $0.3227 | $0.3130 | $0.3324 |
| 2027-05-09 | $0.3196 | $0.3100 | $0.3292 |
| 2027-05-10 | $0.3196 | $0.3100 | $0.3292 |
| 2027-05-11 | $0.3164 | $0.3069 | $0.3259 |
| 2027-05-12 | $0.3196 | $0.3100 | $0.3292 |
| 2027-05-13 | $0.3196 | $0.3100 | $0.3292 |
| 2027-05-14 | $0.3248 | $0.3150 | $0.3345 |
| 2027-05-15 | $0.3301 | $0.3202 | $0.3400 |
| 2027-05-16 | $0.3253 | $0.3155 | $0.3350 |
| 2027-05-17 | $0.3233 | $0.3136 | $0.3330 |
| 2027-05-18 | $0.3285 | $0.3187 | $0.3384 |
| 2027-05-19 | $0.3339 | $0.3239 | $0.3439 |
| 2027-05-20 | $0.3291 | $0.3192 | $0.3389 |
| 2027-05-21 | $0.3243 | $0.3146 | $0.3340 |
| 2027-05-22 | $0.3212 | $0.3116 | $0.3308 |
| 2027-05-23 | $0.3181 | $0.3086 | $0.3277 |
| 2027-05-24 | $0.3181 | $0.3086 | $0.3277 |
| 2027-05-25 | $0.3150 | $0.3056 | $0.3245 |
| 2027-05-26 | $0.3202 | $0.3106 | $0.3298 |
| 2027-05-27 | $0.3155 | $0.3061 | $0.3250 |
| 2027-05-28 | $0.3124 | $0.3031 | $0.3218 |
| 2027-05-29 | $0.3079 | $0.2987 | $0.3171 |
| 2027-05-30 | $0.3129 | $0.3035 | $0.3223 |
| 2027-05-31 | $0.3084 | $0.2991 | $0.3176 |
| 2027 June | |||
| 2027-06-01 | $0.3054 | $0.2962 | $0.3145 |
| 2027-06-02 | $0.3054 | $0.2962 | $0.3145 |
| 2027-06-03 | $0.3023 | $0.2933 | $0.3114 |
| 2027-06-04 | $0.3054 | $0.2962 | $0.3145 |
| 2027-06-05 | $0.3054 | $0.2962 | $0.3145 |
| 2027-06-06 | $0.3104 | $0.3010 | $0.3197 |
| 2027-06-07 | $0.3154 | $0.3060 | $0.3249 |
| 2027-06-08 | $0.3108 | $0.3015 | $0.3202 |
| 2027-06-09 | $0.3089 | $0.2996 | $0.3182 |
| 2027-06-10 | $0.3139 | $0.3045 | $0.3234 |
| 2027-06-11 | $0.3191 | $0.3095 | $0.3286 |
| 2027-06-12 | $0.3144 | $0.3050 | $0.3239 |
| 2027-06-13 | $0.3099 | $0.3006 | $0.3192 |
| 2027-06-14 | $0.3069 | $0.2977 | $0.3161 |
| 2027-06-15 | $0.3040 | $0.2949 | $0.3131 |
| 2027-06-16 | $0.3040 | $0.2949 | $0.3131 |
| 2027-06-17 | $0.3010 | $0.2920 | $0.3101 |
| 2027-06-18 | $0.3059 | $0.2968 | $0.3151 |
| 2027-06-19 | $0.3015 | $0.2925 | $0.3106 |
| 2027-06-20 | $0.2986 | $0.2896 | $0.3075 |
| 2027-06-21 | $0.2942 | $0.2854 | $0.3031 |
| 2027-06-22 | $0.2990 | $0.2901 | $0.3080 |
| 2027-06-23 | $0.2947 | $0.2859 | $0.3035 |
| 2027-06-24 | $0.2918 | $0.2831 | $0.3006 |
| 2027-06-25 | $0.2918 | $0.2831 | $0.3006 |
| 2027-06-26 | $0.2889 | $0.2802 | $0.2976 |
| 2027-06-27 | $0.2918 | $0.2831 | $0.3006 |
| 2027-06-28 | $0.2918 | $0.2831 | $0.3006 |
| 2027-06-29 | $0.2966 | $0.2877 | $0.3055 |
| 2027-06-30 | $0.3014 | $0.2924 | $0.3104 |
| 2027 July | |||
| 2027-07-01 | $0.2970 | $0.2881 | $0.3059 |
| 2027-07-02 | $0.2952 | $0.2863 | $0.3040 |
| 2027-07-03 | $0.3000 | $0.2910 | $0.3090 |
| 2027-07-04 | $0.3049 | $0.2958 | $0.3140 |
| 2027-07-05 | $0.3005 | $0.2915 | $0.3095 |
| 2027-07-06 | $0.2961 | $0.2872 | $0.3050 |
| 2027-07-07 | $0.2933 | $0.2845 | $0.3021 |
| 2027-07-08 | $0.2905 | $0.2818 | $0.2992 |
| 2027-07-09 | $0.2905 | $0.2818 | $0.2992 |
| 2027-07-10 | $0.2877 | $0.2790 | $0.2963 |
| 2027-07-11 | $0.2924 | $0.2836 | $0.3011 |
| 2027-07-12 | $0.2881 | $0.2795 | $0.2968 |
| 2027-07-13 | $0.2853 | $0.2767 | $0.2939 |
| 2027-07-14 | $0.2812 | $0.2727 | $0.2896 |
| 2027-07-15 | $0.2857 | $0.2772 | $0.2943 |
| 2027-07-16 | $0.2816 | $0.2732 | $0.2901 |
| 2027-07-17 | $0.2788 | $0.2705 | $0.2872 |
| 2027-07-18 | $0.2788 | $0.2705 | $0.2872 |
| 2027-07-19 | $0.2761 | $0.2678 | $0.2844 |
| 2027-07-20 | $0.2788 | $0.2705 | $0.2872 |
| 2027-07-21 | $0.2788 | $0.2705 | $0.2872 |
| 2027-07-22 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-23 | $0.2880 | $0.2794 | $0.2967 |
| 2027-07-24 | $0.2838 | $0.2753 | $0.2924 |
| 2027-07-25 | $0.2821 | $0.2736 | $0.2905 |
| 2027-07-26 | $0.2867 | $0.2781 | $0.2953 |
| 2027-07-27 | $0.2914 | $0.2826 | $0.3001 |
| 2027-07-28 | $0.2871 | $0.2785 | $0.2957 |
| 2027-07-29 | $0.2830 | $0.2745 | $0.2915 |
| 2027-07-30 | $0.2803 | $0.2719 | $0.2887 |
| 2027-07-31 | $0.2776 | $0.2693 | $0.2859 |
| 2027 August | |||
| 2027-08-01 | $0.2776 | $0.2693 | $0.2859 |
| 2027-08-02 | $0.2749 | $0.2666 | $0.2831 |
| 2027-08-03 | $0.2794 | $0.2710 | $0.2878 |
| 2027-08-04 | $0.2753 | $0.2671 | $0.2836 |
| 2027-08-05 | $0.2726 | $0.2644 | $0.2808 |
| 2027-08-06 | $0.2687 | $0.2606 | $0.2767 |
| 2027-08-07 | $0.2731 | $0.2649 | $0.2812 |
| 2027-08-08 | $0.2691 | $0.2610 | $0.2772 |
| 2027-08-09 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-10 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-11 | $0.2638 | $0.2559 | $0.2717 |
| 2027-08-12 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-13 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-14 | $0.2708 | $0.2627 | $0.2789 |
| 2027-08-15 | $0.2752 | $0.2670 | $0.2835 |
| 2027-08-16 | $0.2712 | $0.2631 | $0.2794 |
| 2027-08-17 | $0.2695 | $0.2615 | $0.2776 |
| 2027-08-18 | $0.2739 | $0.2657 | $0.2822 |
| 2027-08-19 | $0.2784 | $0.2701 | $0.2868 |
| 2027-08-20 | $0.2744 | $0.2661 | $0.2826 |
| 2027-08-21 | $0.2704 | $0.2623 | $0.2785 |
| 2027-08-22 | $0.2678 | $0.2598 | $0.2759 |
| 2027-08-23 | $0.2653 | $0.2573 | $0.2732 |
| 2027-08-24 | $0.2653 | $0.2573 | $0.2732 |
| 2027-08-25 | $0.2627 | $0.2548 | $0.2706 |
| 2027-08-26 | $0.2670 | $0.2590 | $0.2750 |
| 2027-08-27 | $0.2631 | $0.2552 | $0.2710 |
| 2027-08-28 | $0.2605 | $0.2527 | $0.2683 |
| 2027-08-29 | $0.2567 | $0.2490 | $0.2644 |
| 2027-08-30 | $0.2609 | $0.2531 | $0.2688 |
| 2027-08-31 | $0.2571 | $0.2494 | $0.2649 |
| 2027 September | |||
| 2027-09-01 | $0.2546 | $0.2470 | $0.2623 |
| 2027-09-02 | $0.2546 | $0.2470 | $0.2623 |
| 2027-09-03 | $0.2521 | $0.2445 | $0.2597 |
| 2027-09-04 | $0.2546 | $0.2470 | $0.2623 |
| 2027-09-05 | $0.2546 | $0.2470 | $0.2623 |
| 2027-09-06 | $0.2588 | $0.2510 | $0.2665 |
| 2027-09-07 | $0.2630 | $0.2551 | $0.2709 |
| 2027-09-08 | $0.2592 | $0.2514 | $0.2670 |
| 2027-09-09 | $0.2576 | $0.2498 | $0.2653 |
| 2027-09-10 | $0.2618 | $0.2539 | $0.2696 |
| 2027-09-11 | $0.2660 | $0.2581 | $0.2740 |
| 2027-09-12 | $0.2622 | $0.2543 | $0.2701 |
| 2027-09-13 | $0.2584 | $0.2506 | $0.2661 |
| 2027-09-14 | $0.2559 | $0.2483 | $0.2636 |
| 2027-09-15 | $0.2535 | $0.2459 | $0.2611 |
| 2027-09-16 | $0.2535 | $0.2459 | $0.2611 |
| 2027-09-17 | $0.2510 | $0.2435 | $0.2585 |
| 2027-09-18 | $0.2551 | $0.2474 | $0.2628 |
| 2027-09-19 | $0.2514 | $0.2439 | $0.2589 |
| 2027-09-20 | $0.2489 | $0.2415 | $0.2564 |
| 2027-09-21 | $0.2453 | $0.2380 | $0.2527 |
| 2027-09-22 | $0.2493 | $0.2419 | $0.2568 |
| 2027-09-23 | $0.2457 | $0.2383 | $0.2531 |
| 2027-09-24 | $0.2433 | $0.2360 | $0.2506 |
| 2027-09-25 | $0.2433 | $0.2360 | $0.2506 |