Current ETH price: $1.044
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8727 | $0.8466 | $0.8989 |
| 2026-01-02 | $0.8644 | $0.8384 | $0.8903 |
| 2026-01-03 | $0.8644 | $0.8384 | $0.8903 |
| 2026-01-04 | $0.8560 | $0.8303 | $0.8816 |
| 2026-01-05 | $0.8699 | $0.8438 | $0.8960 |
| 2026-01-06 | $0.8573 | $0.8316 | $0.8830 |
| 2026-01-07 | $0.8489 | $0.8234 | $0.8744 |
| 2026-01-08 | $0.8366 | $0.8115 | $0.8617 |
| 2026-01-09 | $0.8503 | $0.8247 | $0.8758 |
| 2026-01-10 | $0.8379 | $0.8128 | $0.8631 |
| 2026-01-11 | $0.8297 | $0.8048 | $0.8546 |
| 2026-01-12 | $0.8297 | $0.8048 | $0.8546 |
| 2026-01-13 | $0.8215 | $0.7969 | $0.8461 |
| 2026-01-14 | $0.8297 | $0.8048 | $0.8546 |
| 2026-01-15 | $0.8297 | $0.8048 | $0.8546 |
| 2026-01-16 | $0.8433 | $0.8180 | $0.8686 |
| 2026-01-17 | $0.8570 | $0.8313 | $0.8827 |
| 2026-01-18 | $0.8446 | $0.8193 | $0.8699 |
| 2026-01-19 | $0.8393 | $0.8142 | $0.8645 |
| 2026-01-20 | $0.8530 | $0.8274 | $0.8786 |
| 2026-01-21 | $0.8669 | $0.8409 | $0.8930 |
| 2026-01-22 | $0.8544 | $0.8287 | $0.8800 |
| 2026-01-23 | $0.8420 | $0.8167 | $0.8673 |
| 2026-01-24 | $0.8340 | $0.8090 | $0.8590 |
| 2026-01-25 | $0.8260 | $0.8012 | $0.8507 |
| 2026-01-26 | $0.8260 | $0.8012 | $0.8507 |
| 2026-01-27 | $0.8179 | $0.7934 | $0.8425 |
| 2026-01-28 | $0.8313 | $0.8063 | $0.8562 |
| 2026-01-29 | $0.8192 | $0.7947 | $0.8438 |
| 2026-01-30 | $0.8112 | $0.7869 | $0.8355 |
| 2026-01-31 | $0.7994 | $0.7755 | $0.8234 |
| 2026 February | |||
| 2026-02-01 | $0.8125 | $0.7881 | $0.8369 |
| 2026-02-02 | $0.8007 | $0.7767 | $0.8247 |
| 2026-02-03 | $0.7929 | $0.7691 | $0.8166 |
| 2026-02-04 | $0.7929 | $0.7691 | $0.8166 |
| 2026-02-05 | $0.7850 | $0.7615 | $0.8086 |
| 2026-02-06 | $0.7929 | $0.7691 | $0.8166 |
| 2026-02-07 | $0.7929 | $0.7691 | $0.8166 |
| 2026-02-08 | $0.8058 | $0.7816 | $0.8300 |
| 2026-02-09 | $0.8189 | $0.7944 | $0.8435 |
| 2026-02-10 | $0.8071 | $0.7829 | $0.8313 |
| 2026-02-11 | $0.8021 | $0.7780 | $0.8261 |
| 2026-02-12 | $0.8151 | $0.7907 | $0.8396 |
| 2026-02-13 | $0.8284 | $0.8036 | $0.8533 |
| 2026-02-14 | $0.8164 | $0.7919 | $0.8409 |
| 2026-02-15 | $0.8046 | $0.7805 | $0.8287 |
| 2026-02-16 | $0.7969 | $0.7730 | $0.8208 |
| 2026-02-17 | $0.7893 | $0.7656 | $0.8130 |
| 2026-02-18 | $0.7893 | $0.7656 | $0.8130 |
| 2026-02-19 | $0.7816 | $0.7582 | $0.8051 |
| 2026-02-20 | $0.7944 | $0.7705 | $0.8182 |
| 2026-02-21 | $0.7828 | $0.7594 | $0.8063 |
| 2026-02-22 | $0.7752 | $0.7519 | $0.7984 |
| 2026-02-23 | $0.7639 | $0.7410 | $0.7869 |
| 2026-02-24 | $0.7764 | $0.7531 | $0.7997 |
| 2026-02-25 | $0.7651 | $0.7422 | $0.7881 |
| 2026-02-26 | $0.7576 | $0.7349 | $0.7804 |
| 2026-02-27 | $0.7576 | $0.7349 | $0.7804 |
| 2026-02-28 | $0.7501 | $0.7276 | $0.7726 |
| 2026 March | |||
| 2026-03-01 | $0.7576 | $0.7349 | $0.7804 |
| 2026-03-02 | $0.7576 | $0.7349 | $0.7804 |
| 2026-03-03 | $0.7700 | $0.7469 | $0.7931 |
| 2026-03-04 | $0.7826 | $0.7591 | $0.8060 |
| 2026-03-05 | $0.7712 | $0.7481 | $0.7944 |
| 2026-03-06 | $0.7664 | $0.7434 | $0.7894 |
| 2026-03-07 | $0.7789 | $0.7556 | $0.8023 |
| 2026-03-08 | $0.7916 | $0.7679 | $0.8154 |
| 2026-03-09 | $0.7802 | $0.7568 | $0.8036 |
| 2026-03-10 | $0.7689 | $0.7458 | $0.7919 |
| 2026-03-11 | $0.7615 | $0.7387 | $0.7844 |
| 2026-03-12 | $0.7542 | $0.7316 | $0.7768 |
| 2026-03-13 | $0.7542 | $0.7316 | $0.7768 |
| 2026-03-14 | $0.7469 | $0.7245 | $0.7693 |
| 2026-03-15 | $0.7591 | $0.7363 | $0.7818 |
| 2026-03-16 | $0.7481 | $0.7256 | $0.7705 |
| 2026-03-17 | $0.7407 | $0.7185 | $0.7630 |
| 2026-03-18 | $0.7300 | $0.7081 | $0.7519 |
| 2026-03-19 | $0.7419 | $0.7197 | $0.7642 |
| 2026-03-20 | $0.7312 | $0.7092 | $0.7531 |
| 2026-03-21 | $0.7240 | $0.7023 | $0.7457 |
| 2026-03-22 | $0.7240 | $0.7023 | $0.7457 |
| 2026-03-23 | $0.7168 | $0.6953 | $0.7383 |
| 2026-03-24 | $0.7240 | $0.7023 | $0.7457 |
| 2026-03-25 | $0.7240 | $0.7023 | $0.7457 |
| 2026-03-26 | $0.7358 | $0.7137 | $0.7579 |
| 2026-03-27 | $0.7478 | $0.7254 | $0.7702 |
| 2026-03-28 | $0.7370 | $0.7149 | $0.7591 |
| 2026-03-29 | $0.7324 | $0.7104 | $0.7544 |
| 2026-03-30 | $0.7443 | $0.7220 | $0.7667 |
| 2026-03-31 | $0.7565 | $0.7338 | $0.7792 |
| 2026 April | |||
| 2026-04-01 | $0.7455 | $0.7231 | $0.7679 |
| 2026-04-02 | $0.7347 | $0.7127 | $0.7567 |
| 2026-04-03 | $0.7277 | $0.7059 | $0.7495 |
| 2026-04-04 | $0.7207 | $0.6991 | $0.7423 |
| 2026-04-05 | $0.7207 | $0.6991 | $0.7423 |
| 2026-04-06 | $0.7137 | $0.6923 | $0.7351 |
| 2026-04-07 | $0.7254 | $0.7036 | $0.7471 |
| 2026-04-08 | $0.7148 | $0.6934 | $0.7363 |
| 2026-04-09 | $0.7078 | $0.6866 | $0.7291 |
| 2026-04-10 | $0.6976 | $0.6767 | $0.7185 |
| 2026-04-11 | $0.7090 | $0.6877 | $0.7302 |
| 2026-04-12 | $0.6987 | $0.6777 | $0.7196 |
| 2026-04-13 | $0.6918 | $0.6711 | $0.7126 |
| 2026-04-14 | $0.6918 | $0.6711 | $0.7126 |
| 2026-04-15 | $0.6850 | $0.6644 | $0.7055 |
| 2026-04-16 | $0.6918 | $0.6711 | $0.7126 |
| 2026-04-17 | $0.6918 | $0.6711 | $0.7126 |
| 2026-04-18 | $0.7031 | $0.6820 | $0.7242 |
| 2026-04-19 | $0.7146 | $0.6932 | $0.7360 |
| 2026-04-20 | $0.7042 | $0.6831 | $0.7254 |
| 2026-04-21 | $0.6999 | $0.6789 | $0.7209 |
| 2026-04-22 | $0.7113 | $0.6899 | $0.7326 |
| 2026-04-23 | $0.7229 | $0.7012 | $0.7446 |
| 2026-04-24 | $0.7124 | $0.6910 | $0.7338 |
| 2026-04-25 | $0.7021 | $0.6810 | $0.7231 |
| 2026-04-26 | $0.6954 | $0.6745 | $0.7162 |
| 2026-04-27 | $0.6887 | $0.6680 | $0.7094 |
| 2026-04-28 | $0.6887 | $0.6680 | $0.7094 |
| 2026-04-29 | $0.6820 | $0.6616 | $0.7025 |
| 2026-04-30 | $0.6931 | $0.6723 | $0.7139 |
| 2026 May | |||
| 2026-05-01 | $0.6831 | $0.6626 | $0.7036 |
| 2026-05-02 | $0.6764 | $0.6561 | $0.6967 |
| 2026-05-03 | $0.6666 | $0.6466 | $0.6866 |
| 2026-05-04 | $0.6775 | $0.6571 | $0.6978 |
| 2026-05-05 | $0.6677 | $0.6476 | $0.6877 |
| 2026-05-06 | $0.6611 | $0.6413 | $0.6809 |
| 2026-05-07 | $0.6611 | $0.6413 | $0.6809 |
| 2026-05-08 | $0.6546 | $0.6349 | $0.6742 |
| 2026-05-09 | $0.6611 | $0.6413 | $0.6809 |
| 2026-05-10 | $0.6611 | $0.6413 | $0.6809 |
| 2026-05-11 | $0.6719 | $0.6517 | $0.6920 |
| 2026-05-12 | $0.6828 | $0.6624 | $0.7033 |
| 2026-05-13 | $0.6730 | $0.6528 | $0.6931 |
| 2026-05-14 | $0.6688 | $0.6487 | $0.6888 |
| 2026-05-15 | $0.6797 | $0.6593 | $0.7001 |
| 2026-05-16 | $0.6908 | $0.6700 | $0.7115 |
| 2026-05-17 | $0.6808 | $0.6603 | $0.7012 |
| 2026-05-18 | $0.6709 | $0.6508 | $0.6910 |
| 2026-05-19 | $0.6645 | $0.6446 | $0.6844 |
| 2026-05-20 | $0.6581 | $0.6384 | $0.6779 |
| 2026-05-21 | $0.6581 | $0.6384 | $0.6779 |
| 2026-05-22 | $0.6517 | $0.6322 | $0.6713 |
| 2026-05-23 | $0.6624 | $0.6425 | $0.6822 |
| 2026-05-24 | $0.6528 | $0.6332 | $0.6723 |
| 2026-05-25 | $0.6464 | $0.6270 | $0.6657 |
| 2026-05-26 | $0.6370 | $0.6179 | $0.6561 |
| 2026-05-27 | $0.6474 | $0.6280 | $0.6668 |
| 2026-05-28 | $0.6380 | $0.6189 | $0.6571 |
| 2026-05-29 | $0.6317 | $0.6128 | $0.6507 |
| 2026-05-30 | $0.6317 | $0.6128 | $0.6507 |
| 2026-05-31 | $0.6255 | $0.6067 | $0.6442 |
| 2026 June | |||
| 2026-06-01 | $0.6317 | $0.6128 | $0.6507 |
| 2026-06-02 | $0.6317 | $0.6128 | $0.6507 |
| 2026-06-03 | $0.6420 | $0.6228 | $0.6613 |
| 2026-06-04 | $0.6525 | $0.6329 | $0.6721 |
| 2026-06-05 | $0.6431 | $0.6238 | $0.6624 |
| 2026-06-06 | $0.6391 | $0.6199 | $0.6582 |
| 2026-06-07 | $0.6495 | $0.6300 | $0.6690 |
| 2026-06-08 | $0.6601 | $0.6403 | $0.6799 |
| 2026-06-09 | $0.6505 | $0.6310 | $0.6700 |
| 2026-06-10 | $0.6411 | $0.6219 | $0.6603 |
| 2026-06-11 | $0.6350 | $0.6159 | $0.6540 |
| 2026-06-12 | $0.6289 | $0.6100 | $0.6477 |
| 2026-06-13 | $0.6289 | $0.6100 | $0.6477 |
| 2026-06-14 | $0.6228 | $0.6041 | $0.6415 |
| 2026-06-15 | $0.6329 | $0.6139 | $0.6519 |
| 2026-06-16 | $0.6238 | $0.6050 | $0.6425 |
| 2026-06-17 | $0.6176 | $0.5991 | $0.6362 |
| 2026-06-18 | $0.6087 | $0.5904 | $0.6270 |
| 2026-06-19 | $0.6186 | $0.6001 | $0.6372 |
| 2026-06-20 | $0.6097 | $0.5914 | $0.6279 |
| 2026-06-21 | $0.6037 | $0.5856 | $0.6218 |
| 2026-06-22 | $0.6037 | $0.5856 | $0.6218 |
| 2026-06-23 | $0.5977 | $0.5798 | $0.6156 |
| 2026-06-24 | $0.6037 | $0.5856 | $0.6218 |
| 2026-06-25 | $0.6037 | $0.5856 | $0.6218 |
| 2026-06-26 | $0.6135 | $0.5951 | $0.6319 |
| 2026-06-27 | $0.6235 | $0.6048 | $0.6422 |
| 2026-06-28 | $0.6145 | $0.5961 | $0.6329 |
| 2026-06-29 | $0.6107 | $0.5924 | $0.6290 |
| 2026-06-30 | $0.6206 | $0.6020 | $0.6393 |
| 2026 July | |||
| 2026-07-01 | $0.6308 | $0.6118 | $0.6497 |
| 2026-07-02 | $0.6216 | $0.6030 | $0.6403 |
| 2026-07-03 | $0.6126 | $0.5942 | $0.6310 |
| 2026-07-04 | $0.6068 | $0.5886 | $0.6250 |
| 2026-07-05 | $0.6009 | $0.5829 | $0.6190 |
| 2026-07-06 | $0.6009 | $0.5829 | $0.6190 |
| 2026-07-07 | $0.5951 | $0.5773 | $0.6130 |
| 2026-07-08 | $0.6048 | $0.5867 | $0.6230 |
| 2026-07-09 | $0.5961 | $0.5782 | $0.6139 |
| 2026-07-10 | $0.5902 | $0.5725 | $0.6079 |
| 2026-07-11 | $0.5817 | $0.5642 | $0.5991 |
| 2026-07-12 | $0.5911 | $0.5734 | $0.6089 |
| 2026-07-13 | $0.5826 | $0.5651 | $0.6001 |
| 2026-07-14 | $0.5769 | $0.5596 | $0.5942 |
| 2026-07-15 | $0.5769 | $0.5596 | $0.5942 |
| 2026-07-16 | $0.5712 | $0.5540 | $0.5883 |
| 2026-07-17 | $0.5769 | $0.5596 | $0.5942 |
| 2026-07-18 | $0.5769 | $0.5596 | $0.5942 |
| 2026-07-19 | $0.5863 | $0.5687 | $0.6039 |
| 2026-07-20 | $0.5958 | $0.5780 | $0.6137 |
| 2026-07-21 | $0.5872 | $0.5696 | $0.6048 |
| 2026-07-22 | $0.5836 | $0.5660 | $0.6011 |
| 2026-07-23 | $0.5931 | $0.5753 | $0.6109 |
| 2026-07-24 | $0.6027 | $0.5847 | $0.6208 |
| 2026-07-25 | $0.5940 | $0.5762 | $0.6118 |
| 2026-07-26 | $0.5854 | $0.5678 | $0.6030 |
| 2026-07-27 | $0.5798 | $0.5624 | $0.5972 |
| 2026-07-28 | $0.5743 | $0.5570 | $0.5915 |
| 2026-07-29 | $0.5743 | $0.5570 | $0.5915 |
| 2026-07-30 | $0.5687 | $0.5516 | $0.5857 |
| 2026-07-31 | $0.5780 | $0.5606 | $0.5953 |
| 2026 August | |||
| 2026-08-01 | $0.5696 | $0.5525 | $0.5867 |
| 2026-08-02 | $0.5640 | $0.5471 | $0.5809 |
| 2026-08-03 | $0.5558 | $0.5391 | $0.5725 |
| 2026-08-04 | $0.5649 | $0.5479 | $0.5818 |
| 2026-08-05 | $0.5567 | $0.5400 | $0.5734 |
| 2026-08-06 | $0.5512 | $0.5347 | $0.5678 |
| 2026-08-07 | $0.5512 | $0.5347 | $0.5678 |
| 2026-08-08 | $0.5458 | $0.5294 | $0.5622 |
| 2026-08-09 | $0.5512 | $0.5347 | $0.5678 |
| 2026-08-10 | $0.5512 | $0.5347 | $0.5678 |
| 2026-08-11 | $0.5602 | $0.5434 | $0.5770 |
| 2026-08-12 | $0.5694 | $0.5523 | $0.5865 |
| 2026-08-13 | $0.5611 | $0.5443 | $0.5780 |
| 2026-08-14 | $0.5576 | $0.5409 | $0.5744 |
| 2026-08-15 | $0.5667 | $0.5497 | $0.5837 |
| 2026-08-16 | $0.5760 | $0.5587 | $0.5933 |
| 2026-08-17 | $0.5676 | $0.5506 | $0.5847 |
| 2026-08-18 | $0.5594 | $0.5426 | $0.5762 |
| 2026-08-19 | $0.5541 | $0.5374 | $0.5707 |
| 2026-08-20 | $0.5487 | $0.5323 | $0.5652 |
| 2026-08-21 | $0.5487 | $0.5323 | $0.5652 |
| 2026-08-22 | $0.5434 | $0.5271 | $0.5597 |
| 2026-08-23 | $0.5523 | $0.5357 | $0.5688 |
| 2026-08-24 | $0.5443 | $0.5279 | $0.5606 |
| 2026-08-25 | $0.5389 | $0.5228 | $0.5551 |
| 2026-08-26 | $0.5311 | $0.5152 | $0.5471 |
| 2026-08-27 | $0.5398 | $0.5236 | $0.5560 |
| 2026-08-28 | $0.5320 | $0.5160 | $0.5479 |
| 2026-08-29 | $0.5268 | $0.5110 | $0.5426 |
| 2026-08-30 | $0.5268 | $0.5110 | $0.5426 |
| 2026-08-31 | $0.5215 | $0.5059 | $0.5372 |
| 2026 September | |||
| 2026-09-01 | $0.5268 | $0.5110 | $0.5426 |
| 2026-09-02 | $0.5268 | $0.5110 | $0.5426 |
| 2026-09-03 | $0.5353 | $0.5193 | $0.5514 |
| 2026-09-04 | $0.5441 | $0.5278 | $0.5604 |
| 2026-09-05 | $0.5362 | $0.5201 | $0.5523 |
| 2026-09-06 | $0.5329 | $0.5169 | $0.5488 |
| 2026-09-07 | $0.5416 | $0.5253 | $0.5578 |
| 2026-09-08 | $0.5504 | $0.5339 | $0.5669 |
| 2026-09-09 | $0.5424 | $0.5261 | $0.5587 |
| 2026-09-10 | $0.5346 | $0.5185 | $0.5506 |
| 2026-09-11 | $0.5295 | $0.5136 | $0.5453 |
| 2026-09-12 | $0.5244 | $0.5086 | $0.5401 |
| 2026-09-13 | $0.5244 | $0.5086 | $0.5401 |
| 2026-09-14 | $0.5193 | $0.5037 | $0.5349 |
| 2026-09-15 | $0.5278 | $0.5119 | $0.5436 |
| 2026-09-16 | $0.5201 | $0.5045 | $0.5357 |
| 2026-09-17 | $0.5150 | $0.4996 | $0.5305 |
| 2026-09-18 | $0.5075 | $0.4923 | $0.5228 |
| 2026-09-19 | $0.5158 | $0.5003 | $0.5313 |
| 2026-09-20 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-21 | $0.5034 | $0.4883 | $0.5185 |
| 2026-09-22 | $0.5034 | $0.4883 | $0.5185 |
| 2026-09-23 | $0.4984 | $0.4834 | $0.5133 |
| 2026-09-24 | $0.5034 | $0.4883 | $0.5185 |
| 2026-09-25 | $0.5034 | $0.4883 | $0.5185 |