Current EUNO price: $36.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $38.34 | $37.19 | $39.49 |
| 2030-01-02 | $38.41 | $37.26 | $39.57 |
| 2030-01-03 | $38.36 | $37.21 | $39.51 |
| 2030-01-04 | $38.29 | $37.14 | $39.44 |
| 2030-01-05 | $38.37 | $37.22 | $39.52 |
| 2030-01-06 | $38.37 | $37.22 | $39.52 |
| 2030-01-07 | $38.33 | $37.18 | $39.48 |
| 2030-01-08 | $38.36 | $37.21 | $39.51 |
| 2030-01-09 | $38.44 | $37.28 | $39.59 |
| 2030-01-10 | $38.37 | $37.22 | $39.52 |
| 2030-01-11 | $38.30 | $37.15 | $39.45 |
| 2030-01-12 | $38.38 | $37.23 | $39.53 |
| 2030-01-13 | $38.44 | $37.29 | $39.60 |
| 2030-01-14 | $38.52 | $37.36 | $39.68 |
| 2030-01-15 | $38.60 | $37.44 | $39.76 |
| 2030-01-16 | $38.53 | $37.37 | $39.69 |
| 2030-01-17 | $38.61 | $37.45 | $39.77 |
| 2030-01-18 | $38.61 | $37.45 | $39.77 |
| 2030-01-19 | $38.60 | $37.44 | $39.76 |
| 2030-01-20 | $38.53 | $37.37 | $39.68 |
| 2030-01-21 | $38.46 | $37.31 | $39.61 |
| 2030-01-22 | $38.39 | $37.24 | $39.54 |
| 2030-01-23 | $38.36 | $37.21 | $39.51 |
| 2030-01-24 | $38.44 | $37.28 | $39.59 |
| 2030-01-25 | $38.39 | $37.23 | $39.54 |
| 2030-01-26 | $38.32 | $37.17 | $39.47 |
| 2030-01-27 | $38.39 | $37.24 | $39.55 |
| 2030-01-28 | $38.39 | $37.24 | $39.55 |
| 2030-01-29 | $38.35 | $37.20 | $39.50 |
| 2030-01-30 | $38.38 | $37.23 | $39.54 |
| 2030-01-31 | $38.46 | $37.31 | $39.62 |
| 2030 February | |||
| 2030-02-01 | $38.39 | $37.24 | $39.55 |
| 2030-02-02 | $38.32 | $37.18 | $39.47 |
| 2030-02-03 | $38.40 | $37.25 | $39.55 |
| 2030-02-04 | $38.47 | $37.31 | $39.62 |
| 2030-02-05 | $38.54 | $37.39 | $39.70 |
| 2030-02-06 | $38.62 | $37.46 | $39.78 |
| 2030-02-07 | $38.55 | $37.40 | $39.71 |
| 2030-02-08 | $38.63 | $37.47 | $39.79 |
| 2030-02-09 | $38.63 | $37.47 | $39.79 |
| 2030-02-10 | $38.62 | $37.46 | $39.78 |
| 2030-02-11 | $38.55 | $37.40 | $39.71 |
| 2030-02-12 | $38.48 | $37.33 | $39.64 |
| 2030-02-13 | $38.41 | $37.26 | $39.57 |
| 2030-02-14 | $38.38 | $37.23 | $39.54 |
| 2030-02-15 | $38.46 | $37.31 | $39.62 |
| 2030-02-16 | $38.41 | $37.26 | $39.56 |
| 2030-02-17 | $38.34 | $37.19 | $39.49 |
| 2030-02-18 | $38.42 | $37.27 | $39.57 |
| 2030-02-19 | $38.42 | $37.27 | $39.57 |
| 2030-02-20 | $38.38 | $37.23 | $39.53 |
| 2030-02-21 | $38.41 | $37.26 | $39.56 |
| 2030-02-22 | $38.49 | $37.33 | $39.64 |
| 2030-02-23 | $38.42 | $37.26 | $39.57 |
| 2030-02-24 | $38.35 | $37.20 | $39.50 |
| 2030-02-25 | $38.43 | $37.27 | $39.58 |
| 2030-02-26 | $38.49 | $37.34 | $39.64 |
| 2030-02-27 | $38.57 | $37.41 | $39.73 |
| 2030-02-28 | $38.65 | $37.49 | $39.81 |
| 2030 March | |||
| 2030-03-01 | $38.58 | $37.42 | $39.74 |
| 2030-03-02 | $38.66 | $37.50 | $39.82 |
| 2030-03-03 | $38.66 | $37.50 | $39.82 |
| 2030-03-04 | $38.65 | $37.49 | $39.81 |
| 2030-03-05 | $38.58 | $37.42 | $39.73 |
| 2030-03-06 | $38.51 | $37.35 | $39.66 |
| 2030-03-07 | $38.44 | $37.29 | $39.59 |
| 2030-03-08 | $38.41 | $37.26 | $39.56 |
| 2030-03-09 | $38.49 | $37.33 | $39.64 |
| 2030-03-10 | $38.43 | $37.28 | $39.59 |
| 2030-03-11 | $38.36 | $37.21 | $39.52 |
| 2030-03-12 | $38.44 | $37.29 | $39.60 |
| 2030-03-13 | $38.44 | $37.29 | $39.60 |
| 2030-03-14 | $38.40 | $37.25 | $39.55 |
| 2030-03-15 | $38.43 | $37.28 | $39.59 |
| 2030-03-16 | $38.51 | $37.35 | $39.67 |
| 2030-03-17 | $38.44 | $37.29 | $39.59 |
| 2030-03-18 | $38.37 | $37.22 | $39.52 |
| 2030-03-19 | $38.45 | $37.30 | $39.60 |
| 2030-03-20 | $38.51 | $37.36 | $39.67 |
| 2030-03-21 | $38.59 | $37.43 | $39.75 |
| 2030-03-22 | $38.67 | $37.51 | $39.83 |
| 2030-03-23 | $38.60 | $37.44 | $39.76 |
| 2030-03-24 | $38.68 | $37.52 | $39.84 |
| 2030-03-25 | $38.68 | $37.52 | $39.84 |
| 2030-03-26 | $38.67 | $37.51 | $39.83 |
| 2030-03-27 | $38.60 | $37.44 | $39.76 |
| 2030-03-28 | $38.53 | $37.38 | $39.69 |
| 2030-03-29 | $38.46 | $37.31 | $39.62 |
| 2030-03-30 | $38.43 | $37.28 | $39.58 |
| 2030-03-31 | $38.51 | $37.35 | $39.67 |
| 2030 April | |||
| 2030-04-01 | $38.46 | $37.30 | $39.61 |
| 2030-04-02 | $38.39 | $37.24 | $39.54 |
| 2030-04-03 | $38.47 | $37.31 | $39.62 |
| 2030-04-04 | $38.47 | $37.31 | $39.62 |
| 2030-04-05 | $38.42 | $37.27 | $39.58 |
| 2030-04-06 | $38.46 | $37.30 | $39.61 |
| 2030-04-07 | $38.53 | $37.38 | $39.69 |
| 2030-04-08 | $38.47 | $37.31 | $39.62 |
| 2030-04-09 | $38.40 | $37.25 | $39.55 |
| 2030-04-10 | $38.47 | $37.32 | $39.63 |
| 2030-04-11 | $38.54 | $37.38 | $39.69 |
| 2030-04-12 | $38.62 | $37.46 | $39.78 |
| 2030-04-13 | $38.70 | $37.53 | $39.86 |
| 2030-04-14 | $38.63 | $37.47 | $39.78 |
| 2030-04-15 | $38.70 | $37.54 | $39.87 |
| 2030-04-16 | $38.70 | $37.54 | $39.87 |
| 2030-04-17 | $38.69 | $37.53 | $39.85 |
| 2030-04-18 | $38.63 | $37.47 | $39.78 |
| 2030-04-19 | $38.56 | $37.40 | $39.71 |
| 2030-04-20 | $38.49 | $37.33 | $39.64 |
| 2030-04-21 | $38.46 | $37.30 | $39.61 |
| 2030-04-22 | $38.53 | $37.38 | $39.69 |
| 2030-04-23 | $38.48 | $37.33 | $39.64 |
| 2030-04-24 | $38.41 | $37.26 | $39.57 |
| 2030-04-25 | $38.49 | $37.34 | $39.65 |
| 2030-04-26 | $38.49 | $37.34 | $39.65 |
| 2030-04-27 | $38.45 | $37.30 | $39.60 |
| 2030-04-28 | $38.48 | $37.33 | $39.63 |
| 2030-04-29 | $38.56 | $37.40 | $39.72 |
| 2030-04-30 | $38.49 | $37.34 | $39.64 |
| 2030 May | |||
| 2030-05-01 | $38.42 | $37.27 | $39.57 |
| 2030-05-02 | $38.50 | $37.34 | $39.65 |
| 2030-05-03 | $38.56 | $37.41 | $39.72 |
| 2030-05-04 | $38.64 | $37.48 | $39.80 |
| 2030-05-05 | $38.72 | $37.56 | $39.88 |
| 2030-05-06 | $38.65 | $37.49 | $39.81 |
| 2030-05-07 | $38.73 | $37.57 | $39.89 |
| 2030-05-08 | $38.73 | $37.57 | $39.89 |
| 2030-05-09 | $38.72 | $37.56 | $39.88 |
| 2030-05-10 | $38.65 | $37.49 | $39.81 |
| 2030-05-11 | $38.58 | $37.42 | $39.74 |
| 2030-05-12 | $38.51 | $37.36 | $39.67 |
| 2030-05-13 | $38.48 | $37.33 | $39.63 |
| 2030-05-14 | $38.56 | $37.40 | $39.71 |
| 2030-05-15 | $38.51 | $37.35 | $39.66 |
| 2030-05-16 | $38.44 | $37.28 | $39.59 |
| 2030-05-17 | $38.52 | $37.36 | $39.67 |
| 2030-05-18 | $38.52 | $37.36 | $39.67 |
| 2030-05-19 | $38.47 | $37.32 | $39.63 |
| 2030-05-20 | $38.50 | $37.35 | $39.66 |
| 2030-05-21 | $38.58 | $37.43 | $39.74 |
| 2030-05-22 | $38.51 | $37.36 | $39.67 |
| 2030-05-23 | $38.45 | $37.29 | $39.60 |
| 2030-05-24 | $38.52 | $37.37 | $39.68 |
| 2030-05-25 | $38.59 | $37.43 | $39.74 |
| 2030-05-26 | $38.67 | $37.51 | $39.83 |
| 2030-05-27 | $38.74 | $37.58 | $39.91 |
| 2030-05-28 | $38.67 | $37.51 | $39.83 |
| 2030-05-29 | $38.75 | $37.59 | $39.92 |
| 2030-05-30 | $38.75 | $37.59 | $39.92 |
| 2030-05-31 | $38.74 | $37.58 | $39.91 |
| 2030 June | |||
| 2030-06-01 | $38.67 | $37.51 | $39.83 |
| 2030-06-02 | $38.60 | $37.45 | $39.76 |
| 2030-06-03 | $38.54 | $37.38 | $39.69 |
| 2030-06-04 | $38.50 | $37.35 | $39.66 |
| 2030-06-05 | $38.58 | $37.42 | $39.74 |
| 2030-06-06 | $38.53 | $37.37 | $39.69 |
| 2030-06-07 | $38.46 | $37.31 | $39.61 |
| 2030-06-08 | $38.54 | $37.38 | $39.70 |
| 2030-06-09 | $38.54 | $37.38 | $39.70 |
| 2030-06-10 | $38.50 | $37.34 | $39.65 |
| 2030-06-11 | $38.53 | $37.37 | $39.68 |
| 2030-06-12 | $38.61 | $37.45 | $39.77 |
| 2030-06-13 | $38.54 | $37.38 | $39.69 |
| 2030-06-14 | $38.47 | $37.32 | $39.62 |
| 2030-06-15 | $38.55 | $37.39 | $39.70 |
| 2030-06-16 | $38.61 | $37.45 | $39.77 |
| 2030-06-17 | $38.69 | $37.53 | $39.85 |
| 2030-06-18 | $38.77 | $37.61 | $39.93 |
| 2030-06-19 | $38.70 | $37.54 | $39.86 |
| 2030-06-20 | $38.78 | $37.61 | $39.94 |
| 2030-06-21 | $38.78 | $37.61 | $39.94 |
| 2030-06-22 | $38.77 | $37.60 | $39.93 |
| 2030-06-23 | $38.70 | $37.54 | $39.86 |
| 2030-06-24 | $38.63 | $37.47 | $39.79 |
| 2030-06-25 | $38.56 | $37.40 | $39.72 |
| 2030-06-26 | $38.53 | $37.37 | $39.68 |
| 2030-06-27 | $38.61 | $37.45 | $39.76 |
| 2030-06-28 | $38.55 | $37.40 | $39.71 |
| 2030-06-29 | $38.49 | $37.33 | $39.64 |
| 2030-06-30 | $38.56 | $37.41 | $39.72 |
| 2030 July | |||
| 2030-07-01 | $38.56 | $37.41 | $39.72 |
| 2030-07-02 | $38.52 | $37.37 | $39.68 |
| 2030-07-03 | $38.55 | $37.40 | $39.71 |
| 2030-07-04 | $38.63 | $37.47 | $39.79 |
| 2030-07-05 | $38.56 | $37.41 | $39.72 |
| 2030-07-06 | $38.49 | $37.34 | $39.65 |
| 2030-07-07 | $38.57 | $37.41 | $39.73 |
| 2030-07-08 | $38.64 | $37.48 | $39.79 |
| 2030-07-09 | $38.71 | $37.55 | $39.88 |
| 2030-07-10 | $38.79 | $37.63 | $39.96 |
| 2030-07-11 | $38.72 | $37.56 | $39.88 |
| 2030-07-12 | $38.80 | $37.64 | $39.97 |
| 2030-07-13 | $38.80 | $37.64 | $39.97 |
| 2030-07-14 | $38.79 | $37.63 | $39.96 |
| 2030-07-15 | $38.72 | $37.56 | $39.88 |
| 2030-07-16 | $38.65 | $37.49 | $39.81 |
| 2030-07-17 | $38.58 | $37.43 | $39.74 |
| 2030-07-18 | $38.55 | $37.40 | $39.71 |
| 2030-07-19 | $38.63 | $37.47 | $39.79 |
| 2030-07-20 | $38.58 | $37.42 | $39.74 |
| 2030-07-21 | $38.51 | $37.35 | $39.66 |
| 2030-07-22 | $38.59 | $37.43 | $39.75 |
| 2030-07-23 | $38.59 | $37.43 | $39.75 |
| 2030-07-24 | $38.55 | $37.39 | $39.70 |
| 2030-07-25 | $38.58 | $37.42 | $39.73 |
| 2030-07-26 | $38.66 | $37.50 | $39.82 |
| 2030-07-27 | $38.59 | $37.43 | $39.74 |
| 2030-07-28 | $38.52 | $37.36 | $39.67 |
| 2030-07-29 | $38.60 | $37.44 | $39.75 |
| 2030-07-30 | $38.66 | $37.50 | $39.82 |
| 2030-07-31 | $38.74 | $37.58 | $39.90 |
| 2030 August | |||
| 2030-08-01 | $38.82 | $37.65 | $39.98 |
| 2030-08-02 | $38.75 | $37.59 | $39.91 |
| 2030-08-03 | $38.83 | $37.66 | $39.99 |
| 2030-08-04 | $38.83 | $37.66 | $39.99 |
| 2030-08-05 | $38.82 | $37.65 | $39.98 |
| 2030-08-06 | $38.75 | $37.58 | $39.91 |
| 2030-08-07 | $38.68 | $37.52 | $39.84 |
| 2030-08-08 | $38.61 | $37.45 | $39.77 |
| 2030-08-09 | $38.58 | $37.42 | $39.73 |
| 2030-08-10 | $38.66 | $37.50 | $39.81 |
| 2030-08-11 | $38.60 | $37.44 | $39.76 |
| 2030-08-12 | $38.53 | $37.38 | $39.69 |
| 2030-08-13 | $38.61 | $37.45 | $39.77 |
| 2030-08-14 | $38.61 | $37.45 | $39.77 |
| 2030-08-15 | $38.57 | $37.41 | $39.73 |
| 2030-08-16 | $38.60 | $37.44 | $39.76 |
| 2030-08-17 | $38.68 | $37.52 | $39.84 |
| 2030-08-18 | $38.61 | $37.45 | $39.77 |
| 2030-08-19 | $38.54 | $37.39 | $39.70 |
| 2030-08-20 | $38.62 | $37.46 | $39.78 |
| 2030-08-21 | $38.68 | $37.52 | $39.84 |
| 2030-08-22 | $38.76 | $37.60 | $39.93 |
| 2030-08-23 | $38.84 | $37.68 | $40.01 |
| 2030-08-24 | $38.77 | $37.61 | $39.93 |
| 2030-08-25 | $38.85 | $37.69 | $40.02 |
| 2030-08-26 | $38.85 | $37.69 | $40.02 |
| 2030-08-27 | $38.84 | $37.67 | $40.01 |
| 2030-08-28 | $38.77 | $37.61 | $39.93 |
| 2030-08-29 | $38.70 | $37.54 | $39.86 |
| 2030-08-30 | $38.63 | $37.47 | $39.79 |
| 2030-08-31 | $38.60 | $37.44 | $39.76 |
| 2030 September | |||
| 2030-09-01 | $38.68 | $37.52 | $39.84 |
| 2030-09-02 | $38.63 | $37.47 | $39.79 |
| 2030-09-03 | $38.56 | $37.40 | $39.71 |
| 2030-09-04 | $38.64 | $37.48 | $39.80 |
| 2030-09-05 | $38.64 | $37.48 | $39.80 |
| 2030-09-06 | $38.59 | $37.44 | $39.75 |
| 2030-09-07 | $38.63 | $37.47 | $39.78 |
| 2030-09-08 | $38.70 | $37.54 | $39.87 |
| 2030-09-09 | $38.63 | $37.48 | $39.79 |
| 2030-09-10 | $38.57 | $37.41 | $39.72 |
| 2030-09-11 | $38.64 | $37.48 | $39.80 |
| 2030-09-12 | $38.71 | $37.55 | $39.87 |
| 2030-09-13 | $38.79 | $37.62 | $39.95 |
| 2030-09-14 | $38.87 | $37.70 | $40.03 |
| 2030-09-15 | $38.80 | $37.63 | $39.96 |
| 2030-09-16 | $38.87 | $37.71 | $40.04 |
| 2030-09-17 | $38.87 | $37.71 | $40.04 |
| 2030-09-18 | $38.86 | $37.70 | $40.03 |
| 2030-09-19 | $38.80 | $37.63 | $39.96 |
| 2030-09-20 | $38.73 | $37.56 | $39.89 |
| 2030-09-21 | $38.66 | $37.50 | $39.82 |
| 2030-09-22 | $38.63 | $37.47 | $39.78 |
| 2030-09-23 | $38.70 | $37.54 | $39.86 |