Current EUNO price: $36.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.93 | $35.83 | $38.04 |
| 2026-01-02 | $37.01 | $35.90 | $38.12 |
| 2026-01-03 | $36.94 | $35.84 | $38.05 |
| 2026-01-04 | $37.02 | $35.91 | $38.13 |
| 2026-01-05 | $37.02 | $35.91 | $38.13 |
| 2026-01-06 | $37.01 | $35.90 | $38.12 |
| 2026-01-07 | $36.94 | $35.83 | $38.05 |
| 2026-01-08 | $36.88 | $35.77 | $37.98 |
| 2026-01-09 | $36.81 | $35.71 | $37.92 |
| 2026-01-10 | $36.78 | $35.68 | $37.88 |
| 2026-01-11 | $36.86 | $35.75 | $37.96 |
| 2026-01-12 | $36.81 | $35.70 | $37.91 |
| 2026-01-13 | $36.74 | $35.64 | $37.84 |
| 2026-01-14 | $36.81 | $35.71 | $37.92 |
| 2026-01-15 | $36.81 | $35.71 | $37.92 |
| 2026-01-16 | $36.77 | $35.67 | $37.88 |
| 2026-01-17 | $36.80 | $35.70 | $37.91 |
| 2026-01-18 | $36.88 | $35.77 | $37.99 |
| 2026-01-19 | $36.81 | $35.71 | $37.92 |
| 2026-01-20 | $36.75 | $35.64 | $37.85 |
| 2026-01-21 | $36.82 | $35.72 | $37.93 |
| 2026-01-22 | $36.88 | $35.78 | $37.99 |
| 2026-01-23 | $36.96 | $35.85 | $38.07 |
| 2026-01-24 | $37.03 | $35.92 | $38.14 |
| 2026-01-25 | $36.97 | $35.86 | $38.08 |
| 2026-01-26 | $37.04 | $35.93 | $38.15 |
| 2026-01-27 | $37.04 | $35.93 | $38.15 |
| 2026-01-28 | $37.03 | $35.92 | $38.14 |
| 2026-01-29 | $36.97 | $35.86 | $38.07 |
| 2026-01-30 | $36.90 | $35.79 | $38.01 |
| 2026-01-31 | $36.83 | $35.73 | $37.94 |
| 2026 February | |||
| 2026-02-01 | $36.80 | $35.70 | $37.91 |
| 2026-02-02 | $36.88 | $35.77 | $37.98 |
| 2026-02-03 | $36.83 | $35.72 | $37.93 |
| 2026-02-04 | $36.76 | $35.66 | $37.87 |
| 2026-02-05 | $36.84 | $35.73 | $37.94 |
| 2026-02-06 | $36.84 | $35.73 | $37.94 |
| 2026-02-07 | $36.80 | $35.69 | $37.90 |
| 2026-02-08 | $36.83 | $35.72 | $37.93 |
| 2026-02-09 | $36.90 | $35.79 | $38.01 |
| 2026-02-10 | $36.84 | $35.73 | $37.94 |
| 2026-02-11 | $36.77 | $35.67 | $37.87 |
| 2026-02-12 | $36.85 | $35.74 | $37.95 |
| 2026-02-13 | $36.91 | $35.80 | $38.01 |
| 2026-02-14 | $36.98 | $35.87 | $38.09 |
| 2026-02-15 | $37.06 | $35.94 | $38.17 |
| 2026-02-16 | $36.99 | $35.88 | $38.10 |
| 2026-02-17 | $37.07 | $35.95 | $38.18 |
| 2026-02-18 | $37.07 | $35.95 | $38.18 |
| 2026-02-19 | $37.06 | $35.94 | $38.17 |
| 2026-02-20 | $36.99 | $35.88 | $38.10 |
| 2026-02-21 | $36.92 | $35.82 | $38.03 |
| 2026-02-22 | $36.86 | $35.75 | $37.96 |
| 2026-02-23 | $36.83 | $35.72 | $37.93 |
| 2026-02-24 | $36.90 | $35.79 | $38.01 |
| 2026-02-25 | $36.85 | $35.75 | $37.96 |
| 2026-02-26 | $36.79 | $35.68 | $37.89 |
| 2026-02-27 | $36.86 | $35.75 | $37.97 |
| 2026-02-28 | $36.86 | $35.75 | $37.97 |
| 2026 March | |||
| 2026-03-01 | $36.82 | $35.72 | $37.92 |
| 2026-03-02 | $36.85 | $35.74 | $37.96 |
| 2026-03-03 | $36.93 | $35.82 | $38.03 |
| 2026-03-04 | $36.86 | $35.75 | $37.97 |
| 2026-03-05 | $36.79 | $35.69 | $37.90 |
| 2026-03-06 | $36.87 | $35.76 | $37.97 |
| 2026-03-07 | $36.93 | $35.82 | $38.04 |
| 2026-03-08 | $37.00 | $35.89 | $38.11 |
| 2026-03-09 | $37.08 | $35.97 | $38.19 |
| 2026-03-10 | $37.01 | $35.90 | $38.12 |
| 2026-03-11 | $37.09 | $35.98 | $38.20 |
| 2026-03-12 | $37.09 | $35.98 | $38.20 |
| 2026-03-13 | $37.08 | $35.97 | $38.19 |
| 2026-03-14 | $37.01 | $35.90 | $38.12 |
| 2026-03-15 | $36.95 | $35.84 | $38.05 |
| 2026-03-16 | $36.88 | $35.77 | $37.99 |
| 2026-03-17 | $36.85 | $35.74 | $37.96 |
| 2026-03-18 | $36.92 | $35.82 | $38.03 |
| 2026-03-19 | $36.87 | $35.77 | $37.98 |
| 2026-03-20 | $36.81 | $35.70 | $37.91 |
| 2026-03-21 | $36.88 | $35.78 | $37.99 |
| 2026-03-22 | $36.88 | $35.78 | $37.99 |
| 2026-03-23 | $36.84 | $35.74 | $37.95 |
| 2026-03-24 | $36.87 | $35.77 | $37.98 |
| 2026-03-25 | $36.95 | $35.84 | $38.06 |
| 2026-03-26 | $36.88 | $35.78 | $37.99 |
| 2026-03-27 | $36.82 | $35.71 | $37.92 |
| 2026-03-28 | $36.89 | $35.78 | $38.00 |
| 2026-03-29 | $36.95 | $35.84 | $38.06 |
| 2026-03-30 | $37.03 | $35.92 | $38.14 |
| 2026-03-31 | $37.10 | $35.99 | $38.22 |
| 2026 April | |||
| 2026-04-01 | $37.04 | $35.93 | $38.15 |
| 2026-04-02 | $37.11 | $36.00 | $38.22 |
| 2026-04-03 | $37.11 | $36.00 | $38.22 |
| 2026-04-04 | $37.10 | $35.99 | $38.21 |
| 2026-04-05 | $37.04 | $35.92 | $38.15 |
| 2026-04-06 | $36.97 | $35.86 | $38.08 |
| 2026-04-07 | $36.90 | $35.80 | $38.01 |
| 2026-04-08 | $36.87 | $35.77 | $37.98 |
| 2026-04-09 | $36.95 | $35.84 | $38.06 |
| 2026-04-10 | $36.90 | $35.79 | $38.00 |
| 2026-04-11 | $36.83 | $35.73 | $37.94 |
| 2026-04-12 | $36.91 | $35.80 | $38.01 |
| 2026-04-13 | $36.91 | $35.80 | $38.01 |
| 2026-04-14 | $36.87 | $35.76 | $37.97 |
| 2026-04-15 | $36.90 | $35.79 | $38.00 |
| 2026-04-16 | $36.97 | $35.86 | $38.08 |
| 2026-04-17 | $36.91 | $35.80 | $38.01 |
| 2026-04-18 | $36.84 | $35.73 | $37.94 |
| 2026-04-19 | $36.91 | $35.81 | $38.02 |
| 2026-04-20 | $36.98 | $35.87 | $38.08 |
| 2026-04-21 | $37.05 | $35.94 | $38.16 |
| 2026-04-22 | $37.13 | $36.01 | $38.24 |
| 2026-04-23 | $37.06 | $35.95 | $38.17 |
| 2026-04-24 | $37.13 | $36.02 | $38.25 |
| 2026-04-25 | $37.13 | $36.02 | $38.25 |
| 2026-04-26 | $37.12 | $36.01 | $38.24 |
| 2026-04-27 | $37.06 | $35.95 | $38.17 |
| 2026-04-28 | $36.99 | $35.88 | $38.10 |
| 2026-04-29 | $36.93 | $35.82 | $38.03 |
| 2026-04-30 | $36.90 | $35.79 | $38.00 |
| 2026 May | |||
| 2026-05-01 | $36.97 | $35.86 | $38.08 |
| 2026-05-02 | $36.92 | $35.81 | $38.03 |
| 2026-05-03 | $36.85 | $35.75 | $37.96 |
| 2026-05-04 | $36.93 | $35.82 | $38.04 |
| 2026-05-05 | $36.93 | $35.82 | $38.04 |
| 2026-05-06 | $36.89 | $35.78 | $38.00 |
| 2026-05-07 | $36.92 | $35.81 | $38.03 |
| 2026-05-08 | $36.99 | $35.88 | $38.10 |
| 2026-05-09 | $36.93 | $35.82 | $38.04 |
| 2026-05-10 | $36.86 | $35.76 | $37.97 |
| 2026-05-11 | $36.94 | $35.83 | $38.05 |
| 2026-05-12 | $37.00 | $35.89 | $38.11 |
| 2026-05-13 | $37.07 | $35.96 | $38.19 |
| 2026-05-14 | $37.15 | $36.03 | $38.26 |
| 2026-05-15 | $37.08 | $35.97 | $38.20 |
| 2026-05-16 | $37.16 | $36.04 | $38.27 |
| 2026-05-17 | $37.16 | $36.04 | $38.27 |
| 2026-05-18 | $37.15 | $36.03 | $38.26 |
| 2026-05-19 | $37.08 | $35.97 | $38.19 |
| 2026-05-20 | $37.02 | $35.91 | $38.13 |
| 2026-05-21 | $36.95 | $35.84 | $38.06 |
| 2026-05-22 | $36.92 | $35.81 | $38.03 |
| 2026-05-23 | $36.99 | $35.88 | $38.10 |
| 2026-05-24 | $36.94 | $35.84 | $38.05 |
| 2026-05-25 | $36.88 | $35.77 | $37.98 |
| 2026-05-26 | $36.95 | $35.84 | $38.06 |
| 2026-05-27 | $36.95 | $35.84 | $38.06 |
| 2026-05-28 | $36.91 | $35.81 | $38.02 |
| 2026-05-29 | $36.94 | $35.83 | $38.05 |
| 2026-05-30 | $37.02 | $35.91 | $38.13 |
| 2026-05-31 | $36.95 | $35.84 | $38.06 |
| 2026 June | |||
| 2026-06-01 | $36.89 | $35.78 | $37.99 |
| 2026-06-02 | $36.96 | $35.85 | $38.07 |
| 2026-06-03 | $37.02 | $35.91 | $38.13 |
| 2026-06-04 | $37.10 | $35.98 | $38.21 |
| 2026-06-05 | $37.17 | $36.06 | $38.29 |
| 2026-06-06 | $37.11 | $35.99 | $38.22 |
| 2026-06-07 | $37.18 | $36.07 | $38.30 |
| 2026-06-08 | $37.18 | $36.07 | $38.30 |
| 2026-06-09 | $37.17 | $36.06 | $38.29 |
| 2026-06-10 | $37.11 | $35.99 | $38.22 |
| 2026-06-11 | $37.04 | $35.93 | $38.15 |
| 2026-06-12 | $36.97 | $35.86 | $38.08 |
| 2026-06-13 | $36.94 | $35.83 | $38.05 |
| 2026-06-14 | $37.02 | $35.91 | $38.13 |
| 2026-06-15 | $36.97 | $35.86 | $38.08 |
| 2026-06-16 | $36.90 | $35.79 | $38.01 |
| 2026-06-17 | $36.98 | $35.87 | $38.09 |
| 2026-06-18 | $36.98 | $35.87 | $38.09 |
| 2026-06-19 | $36.94 | $35.83 | $38.04 |
| 2026-06-20 | $36.97 | $35.86 | $38.08 |
| 2026-06-21 | $37.04 | $35.93 | $38.15 |
| 2026-06-22 | $36.98 | $35.87 | $38.08 |
| 2026-06-23 | $36.91 | $35.80 | $38.02 |
| 2026-06-24 | $36.98 | $35.87 | $38.09 |
| 2026-06-25 | $37.05 | $35.93 | $38.16 |
| 2026-06-26 | $37.12 | $36.01 | $38.23 |
| 2026-06-27 | $37.20 | $36.08 | $38.31 |
| 2026-06-28 | $37.13 | $36.02 | $38.24 |
| 2026-06-29 | $37.20 | $36.09 | $38.32 |
| 2026-06-30 | $37.20 | $36.09 | $38.32 |
| 2026 July | |||
| 2026-07-01 | $37.19 | $36.08 | $38.31 |
| 2026-07-02 | $37.13 | $36.01 | $38.24 |
| 2026-07-03 | $37.06 | $35.95 | $38.17 |
| 2026-07-04 | $37.00 | $35.89 | $38.11 |
| 2026-07-05 | $36.97 | $35.86 | $38.07 |
| 2026-07-06 | $37.04 | $35.93 | $38.15 |
| 2026-07-07 | $36.99 | $35.88 | $38.10 |
| 2026-07-08 | $36.92 | $35.82 | $38.03 |
| 2026-07-09 | $37.00 | $35.89 | $38.11 |
| 2026-07-10 | $37.00 | $35.89 | $38.11 |
| 2026-07-11 | $36.96 | $35.85 | $38.07 |
| 2026-07-12 | $36.99 | $35.88 | $38.10 |
| 2026-07-13 | $37.06 | $35.95 | $38.18 |
| 2026-07-14 | $37.00 | $35.89 | $38.11 |
| 2026-07-15 | $36.93 | $35.82 | $38.04 |
| 2026-07-16 | $37.01 | $35.90 | $38.12 |
| 2026-07-17 | $37.07 | $35.96 | $38.18 |
| 2026-07-18 | $37.14 | $36.03 | $38.26 |
| 2026-07-19 | $37.22 | $36.10 | $38.34 |
| 2026-07-20 | $37.15 | $36.04 | $38.27 |
| 2026-07-21 | $37.23 | $36.11 | $38.35 |
| 2026-07-22 | $37.23 | $36.11 | $38.35 |
| 2026-07-23 | $37.22 | $36.10 | $38.33 |
| 2026-07-24 | $37.15 | $36.04 | $38.27 |
| 2026-07-25 | $37.09 | $35.97 | $38.20 |
| 2026-07-26 | $37.02 | $35.91 | $38.13 |
| 2026-07-27 | $36.99 | $35.88 | $38.10 |
| 2026-07-28 | $37.06 | $35.95 | $38.18 |
| 2026-07-29 | $37.01 | $35.90 | $38.12 |
| 2026-07-30 | $36.95 | $35.84 | $38.06 |
| 2026-07-31 | $37.02 | $35.91 | $38.13 |
| 2026 August | |||
| 2026-08-01 | $37.02 | $35.91 | $38.13 |
| 2026-08-02 | $36.98 | $35.87 | $38.09 |
| 2026-08-03 | $37.01 | $35.90 | $38.12 |
| 2026-08-04 | $37.09 | $35.98 | $38.20 |
| 2026-08-05 | $37.02 | $35.91 | $38.13 |
| 2026-08-06 | $36.96 | $35.85 | $38.06 |
| 2026-08-07 | $37.03 | $35.92 | $38.14 |
| 2026-08-08 | $37.09 | $35.98 | $38.20 |
| 2026-08-09 | $37.17 | $36.05 | $38.28 |
| 2026-08-10 | $37.24 | $36.13 | $38.36 |
| 2026-08-11 | $37.18 | $36.06 | $38.29 |
| 2026-08-12 | $37.25 | $36.13 | $38.37 |
| 2026-08-13 | $37.25 | $36.13 | $38.37 |
| 2026-08-14 | $37.24 | $36.12 | $38.36 |
| 2026-08-15 | $37.18 | $36.06 | $38.29 |
| 2026-08-16 | $37.11 | $36.00 | $38.22 |
| 2026-08-17 | $37.04 | $35.93 | $38.15 |
| 2026-08-18 | $37.01 | $35.90 | $38.12 |
| 2026-08-19 | $37.09 | $35.97 | $38.20 |
| 2026-08-20 | $37.04 | $35.93 | $38.15 |
| 2026-08-21 | $36.97 | $35.86 | $38.08 |
| 2026-08-22 | $37.05 | $35.93 | $38.16 |
| 2026-08-23 | $37.05 | $35.93 | $38.16 |
| 2026-08-24 | $37.01 | $35.90 | $38.12 |
| 2026-08-25 | $37.04 | $35.92 | $38.15 |
| 2026-08-26 | $37.11 | $36.00 | $38.22 |
| 2026-08-27 | $37.04 | $35.93 | $38.16 |
| 2026-08-28 | $36.98 | $35.87 | $38.09 |
| 2026-08-29 | $37.05 | $35.94 | $38.17 |
| 2026-08-30 | $37.11 | $36.00 | $38.23 |
| 2026-08-31 | $37.19 | $36.07 | $38.31 |
| 2026 September | |||
| 2026-09-01 | $37.27 | $36.15 | $38.38 |
| 2026-09-02 | $37.20 | $36.08 | $38.32 |
| 2026-09-03 | $37.27 | $36.16 | $38.39 |
| 2026-09-04 | $37.27 | $36.16 | $38.39 |
| 2026-09-05 | $37.26 | $36.15 | $38.38 |
| 2026-09-06 | $37.20 | $36.08 | $38.31 |
| 2026-09-07 | $37.13 | $36.02 | $38.25 |
| 2026-09-08 | $37.07 | $35.95 | $38.18 |
| 2026-09-09 | $37.04 | $35.92 | $38.15 |
| 2026-09-10 | $37.11 | $36.00 | $38.22 |
| 2026-09-11 | $37.06 | $35.95 | $38.17 |
| 2026-09-12 | $36.99 | $35.88 | $38.10 |
| 2026-09-13 | $37.07 | $35.96 | $38.18 |
| 2026-09-14 | $37.07 | $35.96 | $38.18 |
| 2026-09-15 | $37.03 | $35.92 | $38.14 |
| 2026-09-16 | $37.06 | $35.95 | $38.17 |
| 2026-09-17 | $37.13 | $36.02 | $38.25 |
| 2026-09-18 | $37.07 | $35.96 | $38.18 |
| 2026-09-19 | $37.00 | $35.89 | $38.11 |
| 2026-09-20 | $37.08 | $35.96 | $38.19 |
| 2026-09-21 | $37.14 | $36.02 | $38.25 |
| 2026-09-22 | $37.21 | $36.10 | $38.33 |
| 2026-09-23 | $37.29 | $36.17 | $38.41 |
| 2026-09-24 | $37.22 | $36.11 | $38.34 |