Current EXX5 price: $86.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.93 | $86.26 | $91.59 |
| 2026-01-02 | $88.64 | $85.98 | $91.30 |
| 2026-01-03 | $88.86 | $86.19 | $91.52 |
| 2026-01-04 | $89.14 | $86.46 | $91.81 |
| 2026-01-05 | $88.85 | $86.18 | $91.52 |
| 2026-01-06 | $89.03 | $86.36 | $91.70 |
| 2026-01-07 | $88.97 | $86.31 | $91.64 |
| 2026-01-08 | $89.26 | $86.58 | $91.93 |
| 2026-01-09 | $89.32 | $86.64 | $92.00 |
| 2026-01-10 | $89.31 | $86.63 | $91.99 |
| 2026-01-11 | $89.02 | $86.35 | $91.69 |
| 2026-01-12 | $88.73 | $86.07 | $91.40 |
| 2026-01-13 | $89.01 | $86.34 | $91.68 |
| 2026-01-14 | $89.29 | $86.61 | $91.97 |
| 2026-01-15 | $89.05 | $86.38 | $91.72 |
| 2026-01-16 | $88.83 | $86.17 | $91.50 |
| 2026-01-17 | $89.11 | $86.44 | $91.79 |
| 2026-01-18 | $89.39 | $86.71 | $92.08 |
| 2026-01-19 | $89.21 | $86.53 | $91.88 |
| 2026-01-20 | $89.49 | $86.80 | $92.17 |
| 2026-01-21 | $89.77 | $87.08 | $92.46 |
| 2026-01-22 | $89.48 | $86.80 | $92.17 |
| 2026-01-23 | $89.51 | $86.83 | $92.20 |
| 2026-01-24 | $89.64 | $86.95 | $92.33 |
| 2026-01-25 | $89.35 | $86.67 | $92.03 |
| 2026-01-26 | $89.57 | $86.88 | $92.26 |
| 2026-01-27 | $89.85 | $87.15 | $92.55 |
| 2026-01-28 | $89.56 | $86.87 | $92.25 |
| 2026-01-29 | $89.74 | $87.05 | $92.43 |
| 2026-01-30 | $89.69 | $87.00 | $92.38 |
| 2026-01-31 | $89.97 | $87.27 | $92.67 |
| 2026 February | |||
| 2026-02-01 | $90.03 | $87.33 | $92.73 |
| 2026-02-02 | $90.02 | $87.32 | $92.72 |
| 2026-02-03 | $89.73 | $87.04 | $92.42 |
| 2026-02-04 | $89.44 | $86.76 | $92.13 |
| 2026-02-05 | $89.73 | $87.03 | $92.42 |
| 2026-02-06 | $90.01 | $87.31 | $92.71 |
| 2026-02-07 | $89.77 | $87.07 | $92.46 |
| 2026-02-08 | $89.54 | $86.86 | $92.23 |
| 2026-02-09 | $89.83 | $87.13 | $92.52 |
| 2026-02-10 | $90.11 | $87.41 | $92.81 |
| 2026-02-11 | $89.92 | $87.22 | $92.62 |
| 2026-02-12 | $90.21 | $87.50 | $92.91 |
| 2026-02-13 | $90.49 | $87.77 | $93.20 |
| 2026-02-14 | $90.20 | $87.49 | $92.90 |
| 2026-02-15 | $90.23 | $87.52 | $92.94 |
| 2026-02-16 | $90.36 | $87.64 | $93.07 |
| 2026-02-17 | $90.06 | $87.36 | $92.77 |
| 2026-02-18 | $90.29 | $87.58 | $92.99 |
| 2026-02-19 | $90.57 | $87.85 | $93.29 |
| 2026-02-20 | $90.28 | $87.57 | $92.99 |
| 2026-02-21 | $90.46 | $87.74 | $93.17 |
| 2026-02-22 | $90.41 | $87.69 | $93.12 |
| 2026-02-23 | $90.69 | $87.97 | $93.41 |
| 2026-02-24 | $90.75 | $88.03 | $93.48 |
| 2026-02-25 | $90.74 | $88.02 | $93.47 |
| 2026-02-26 | $90.45 | $87.74 | $93.16 |
| 2026-02-27 | $90.16 | $87.45 | $92.86 |
| 2026-02-28 | $90.44 | $87.73 | $93.16 |
| 2026 March | |||
| 2026-03-01 | $90.73 | $88.01 | $93.45 |
| 2026-03-02 | $90.48 | $87.77 | $93.20 |
| 2026-03-03 | $90.26 | $87.55 | $92.97 |
| 2026-03-04 | $90.55 | $87.83 | $93.26 |
| 2026-03-05 | $90.83 | $88.11 | $93.56 |
| 2026-03-06 | $90.64 | $87.92 | $93.36 |
| 2026-03-07 | $90.93 | $88.20 | $93.66 |
| 2026-03-08 | $91.21 | $88.48 | $93.95 |
| 2026-03-09 | $90.92 | $88.19 | $93.65 |
| 2026-03-10 | $90.95 | $88.22 | $93.68 |
| 2026-03-11 | $91.08 | $88.35 | $93.81 |
| 2026-03-12 | $90.79 | $88.06 | $93.51 |
| 2026-03-13 | $91.01 | $88.28 | $93.74 |
| 2026-03-14 | $91.29 | $88.56 | $94.03 |
| 2026-03-15 | $91.00 | $88.27 | $93.73 |
| 2026-03-16 | $91.18 | $88.45 | $93.92 |
| 2026-03-17 | $91.13 | $88.40 | $93.86 |
| 2026-03-18 | $91.42 | $88.67 | $94.16 |
| 2026-03-19 | $91.48 | $88.74 | $94.22 |
| 2026-03-20 | $91.47 | $88.73 | $94.21 |
| 2026-03-21 | $91.17 | $88.44 | $93.91 |
| 2026-03-22 | $90.88 | $88.15 | $93.61 |
| 2026-03-23 | $91.17 | $88.43 | $93.90 |
| 2026-03-24 | $91.45 | $88.71 | $94.20 |
| 2026-03-25 | $91.21 | $88.47 | $93.95 |
| 2026-03-26 | $90.98 | $88.25 | $93.71 |
| 2026-03-27 | $91.27 | $88.53 | $94.01 |
| 2026-03-28 | $91.56 | $88.81 | $94.31 |
| 2026-03-29 | $91.37 | $88.63 | $94.11 |
| 2026-03-30 | $91.66 | $88.91 | $94.40 |
| 2026-03-31 | $91.94 | $89.19 | $94.70 |
| 2026 April | |||
| 2026-04-01 | $91.65 | $88.90 | $94.40 |
| 2026-04-02 | $91.68 | $88.93 | $94.43 |
| 2026-04-03 | $91.81 | $89.05 | $94.56 |
| 2026-04-04 | $91.51 | $88.77 | $94.26 |
| 2026-04-05 | $91.74 | $88.98 | $94.49 |
| 2026-04-06 | $92.03 | $89.26 | $94.79 |
| 2026-04-07 | $91.73 | $88.98 | $94.48 |
| 2026-04-08 | $91.91 | $89.16 | $94.67 |
| 2026-04-09 | $91.86 | $89.10 | $94.61 |
| 2026-04-10 | $92.15 | $89.38 | $94.91 |
| 2026-04-11 | $92.21 | $89.45 | $94.98 |
| 2026-04-12 | $92.20 | $89.44 | $94.97 |
| 2026-04-13 | $91.90 | $89.15 | $94.66 |
| 2026-04-14 | $91.61 | $88.86 | $94.36 |
| 2026-04-15 | $91.90 | $89.14 | $94.65 |
| 2026-04-16 | $92.19 | $89.42 | $94.95 |
| 2026-04-17 | $91.94 | $89.18 | $94.70 |
| 2026-04-18 | $91.71 | $88.96 | $94.46 |
| 2026-04-19 | $92.00 | $89.24 | $94.76 |
| 2026-04-20 | $92.29 | $89.52 | $95.06 |
| 2026-04-21 | $92.10 | $89.34 | $94.86 |
| 2026-04-22 | $92.39 | $89.62 | $95.16 |
| 2026-04-23 | $92.68 | $89.90 | $95.46 |
| 2026-04-24 | $92.38 | $89.61 | $95.15 |
| 2026-04-25 | $92.41 | $89.64 | $95.19 |
| 2026-04-26 | $92.54 | $89.77 | $95.32 |
| 2026-04-27 | $92.25 | $89.48 | $95.01 |
| 2026-04-28 | $92.47 | $89.70 | $95.25 |
| 2026-04-29 | $92.76 | $89.98 | $95.55 |
| 2026-04-30 | $92.46 | $89.69 | $95.24 |
| 2026 May | |||
| 2026-05-01 | $92.65 | $89.87 | $95.43 |
| 2026-05-02 | $92.59 | $89.82 | $95.37 |
| 2026-05-03 | $92.89 | $90.10 | $95.67 |
| 2026-05-04 | $92.95 | $90.16 | $95.74 |
| 2026-05-05 | $92.94 | $90.15 | $95.73 |
| 2026-05-06 | $92.64 | $89.86 | $95.42 |
| 2026-05-07 | $92.34 | $89.57 | $95.11 |
| 2026-05-08 | $92.63 | $89.85 | $95.41 |
| 2026-05-09 | $92.93 | $90.14 | $95.71 |
| 2026-05-10 | $92.68 | $89.89 | $95.46 |
| 2026-05-11 | $92.45 | $89.67 | $95.22 |
| 2026-05-12 | $92.74 | $89.96 | $95.52 |
| 2026-05-13 | $93.03 | $90.24 | $95.82 |
| 2026-05-14 | $92.84 | $90.05 | $95.62 |
| 2026-05-15 | $93.13 | $90.33 | $95.92 |
| 2026-05-16 | $93.42 | $90.62 | $96.22 |
| 2026-05-17 | $93.12 | $90.33 | $95.92 |
| 2026-05-18 | $93.15 | $90.36 | $95.95 |
| 2026-05-19 | $93.28 | $90.49 | $96.08 |
| 2026-05-20 | $92.98 | $90.19 | $95.77 |
| 2026-05-21 | $93.21 | $90.42 | $96.01 |
| 2026-05-22 | $93.51 | $90.70 | $96.31 |
| 2026-05-23 | $93.20 | $90.41 | $96.00 |
| 2026-05-24 | $93.39 | $90.59 | $96.19 |
| 2026-05-25 | $93.34 | $90.54 | $96.14 |
| 2026-05-26 | $93.63 | $90.82 | $96.44 |
| 2026-05-27 | $93.69 | $90.88 | $96.51 |
| 2026-05-28 | $93.68 | $90.87 | $96.49 |
| 2026-05-29 | $93.38 | $90.58 | $96.18 |
| 2026-05-30 | $93.08 | $90.29 | $95.87 |
| 2026-05-31 | $93.37 | $90.57 | $96.18 |
| 2026 June | |||
| 2026-06-01 | $93.67 | $90.86 | $96.48 |
| 2026-06-02 | $93.42 | $90.61 | $96.22 |
| 2026-06-03 | $93.19 | $90.39 | $95.98 |
| 2026-06-04 | $93.48 | $90.68 | $96.29 |
| 2026-06-05 | $93.78 | $90.96 | $96.59 |
| 2026-06-06 | $93.58 | $90.77 | $96.39 |
| 2026-06-07 | $93.87 | $91.06 | $96.69 |
| 2026-06-08 | $94.17 | $91.35 | $97.00 |
| 2026-06-09 | $93.87 | $91.05 | $96.68 |
| 2026-06-10 | $93.90 | $91.08 | $96.72 |
| 2026-06-11 | $94.03 | $91.21 | $96.85 |
| 2026-06-12 | $93.73 | $90.92 | $96.54 |
| 2026-06-13 | $93.96 | $91.14 | $96.78 |
| 2026-06-14 | $94.25 | $91.43 | $97.08 |
| 2026-06-15 | $93.95 | $91.13 | $96.77 |
| 2026-06-16 | $94.14 | $91.31 | $96.96 |
| 2026-06-17 | $94.08 | $91.26 | $96.91 |
| 2026-06-18 | $94.38 | $91.55 | $97.21 |
| 2026-06-19 | $94.44 | $91.61 | $97.28 |
| 2026-06-20 | $94.43 | $91.60 | $97.27 |
| 2026-06-21 | $94.13 | $91.31 | $96.95 |
| 2026-06-22 | $93.83 | $91.01 | $96.64 |
| 2026-06-23 | $94.12 | $91.30 | $96.95 |
| 2026-06-24 | $94.42 | $91.59 | $97.25 |
| 2026-06-25 | $94.17 | $91.34 | $96.99 |
| 2026-06-26 | $93.93 | $91.12 | $96.75 |
| 2026-06-27 | $94.23 | $91.40 | $97.06 |
| 2026-06-28 | $94.53 | $91.69 | $97.36 |
| 2026-06-29 | $94.33 | $91.50 | $97.16 |
| 2026-06-30 | $94.63 | $91.79 | $97.46 |
| 2026 July | |||
| 2026-07-01 | $94.92 | $92.08 | $97.77 |
| 2026-07-02 | $94.62 | $91.78 | $97.46 |
| 2026-07-03 | $94.65 | $91.81 | $97.49 |
| 2026-07-04 | $94.78 | $91.94 | $97.63 |
| 2026-07-05 | $94.48 | $91.64 | $97.31 |
| 2026-07-06 | $94.71 | $91.87 | $97.55 |
| 2026-07-07 | $95.01 | $92.16 | $97.86 |
| 2026-07-08 | $94.70 | $91.86 | $97.54 |
| 2026-07-09 | $94.89 | $92.04 | $97.74 |
| 2026-07-10 | $94.84 | $91.99 | $97.68 |
| 2026-07-11 | $95.13 | $92.28 | $97.99 |
| 2026-07-12 | $95.20 | $92.35 | $98.06 |
| 2026-07-13 | $95.19 | $92.33 | $98.05 |
| 2026-07-14 | $94.88 | $92.04 | $97.73 |
| 2026-07-15 | $94.58 | $91.74 | $97.42 |
| 2026-07-16 | $94.88 | $92.03 | $97.72 |
| 2026-07-17 | $95.17 | $92.32 | $98.03 |
| 2026-07-18 | $94.92 | $92.07 | $97.77 |
| 2026-07-19 | $94.69 | $91.84 | $97.53 |
| 2026-07-20 | $94.98 | $92.13 | $97.83 |
| 2026-07-21 | $95.28 | $92.42 | $98.14 |
| 2026-07-22 | $95.08 | $92.23 | $97.94 |
| 2026-07-23 | $95.38 | $92.52 | $98.25 |
| 2026-07-24 | $95.68 | $92.81 | $98.55 |
| 2026-07-25 | $95.38 | $92.51 | $98.24 |
| 2026-07-26 | $95.41 | $92.55 | $98.27 |
| 2026-07-27 | $95.54 | $92.68 | $98.41 |
| 2026-07-28 | $95.23 | $92.38 | $98.09 |
| 2026-07-29 | $95.47 | $92.60 | $98.33 |
| 2026-07-30 | $95.77 | $92.90 | $98.64 |
| 2026-07-31 | $95.46 | $92.60 | $98.32 |
| 2026 August | |||
| 2026-08-01 | $95.65 | $92.78 | $98.52 |
| 2026-08-02 | $95.60 | $92.73 | $98.46 |
| 2026-08-03 | $95.90 | $93.02 | $98.77 |
| 2026-08-04 | $95.96 | $93.08 | $98.84 |
| 2026-08-05 | $95.95 | $93.07 | $98.83 |
| 2026-08-06 | $95.64 | $92.77 | $98.51 |
| 2026-08-07 | $95.34 | $92.48 | $98.20 |
| 2026-08-08 | $95.64 | $92.77 | $98.50 |
| 2026-08-09 | $95.94 | $93.06 | $98.82 |
| 2026-08-10 | $95.68 | $92.81 | $98.55 |
| 2026-08-11 | $95.44 | $92.58 | $98.31 |
| 2026-08-12 | $95.74 | $92.87 | $98.62 |
| 2026-08-13 | $96.05 | $93.16 | $98.93 |
| 2026-08-14 | $95.85 | $92.97 | $98.72 |
| 2026-08-15 | $96.15 | $93.26 | $99.03 |
| 2026-08-16 | $96.45 | $93.56 | $99.34 |
| 2026-08-17 | $96.14 | $93.26 | $99.02 |
| 2026-08-18 | $96.17 | $93.29 | $99.06 |
| 2026-08-19 | $96.31 | $93.42 | $99.20 |
| 2026-08-20 | $96.00 | $93.12 | $98.88 |
| 2026-08-21 | $96.23 | $93.35 | $99.12 |
| 2026-08-22 | $96.54 | $93.64 | $99.43 |
| 2026-08-23 | $96.22 | $93.34 | $99.11 |
| 2026-08-24 | $96.42 | $93.52 | $99.31 |
| 2026-08-25 | $96.36 | $93.47 | $99.25 |
| 2026-08-26 | $96.66 | $93.76 | $99.56 |
| 2026-08-27 | $96.73 | $93.83 | $99.63 |
| 2026-08-28 | $96.72 | $93.82 | $99.62 |
| 2026-08-29 | $96.41 | $93.52 | $99.30 |
| 2026-08-30 | $96.10 | $93.22 | $98.98 |
| 2026-08-31 | $96.40 | $93.51 | $99.29 |
| 2026 September | |||
| 2026-09-01 | $96.71 | $93.80 | $99.61 |
| 2026-09-02 | $96.44 | $93.55 | $99.34 |
| 2026-09-03 | $96.21 | $93.32 | $99.09 |
| 2026-09-04 | $96.51 | $93.62 | $99.41 |
| 2026-09-05 | $96.81 | $93.91 | $99.72 |
| 2026-09-06 | $96.61 | $93.71 | $99.51 |
| 2026-09-07 | $96.92 | $94.01 | $99.82 |
| 2026-09-08 | $97.22 | $94.31 | $100.14 |
| 2026-09-09 | $96.91 | $94.00 | $99.82 |
| 2026-09-10 | $96.94 | $94.03 | $99.85 |
| 2026-09-11 | $97.08 | $94.17 | $99.99 |
| 2026-09-12 | $96.77 | $93.86 | $99.67 |
| 2026-09-13 | $97.00 | $94.09 | $99.91 |
| 2026-09-14 | $97.31 | $94.39 | $100.23 |
| 2026-09-15 | $97.00 | $94.09 | $99.91 |
| 2026-09-16 | $97.19 | $94.27 | $100.10 |
| 2026-09-17 | $97.13 | $94.22 | $100.05 |
| 2026-09-18 | $97.44 | $94.51 | $100.36 |
| 2026-09-19 | $97.51 | $94.58 | $100.43 |
| 2026-09-20 | $97.49 | $94.57 | $100.42 |
| 2026-09-21 | $97.18 | $94.27 | $100.10 |
| 2026-09-22 | $96.87 | $93.96 | $99.77 |
| 2026-09-23 | $97.17 | $94.26 | $100.09 |
| 2026-09-24 | $97.48 | $94.55 | $100.40 |
| 2026-09-25 | $97.22 | $94.30 | $100.13 |