Current FF price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.752 | $8.489 | $9.014 |
| 2026-01-02 | $8.705 | $8.444 | $8.966 |
| 2026-01-03 | $8.665 | $8.405 | $8.925 |
| 2026-01-04 | $8.619 | $8.360 | $8.878 |
| 2026-01-05 | $8.639 | $8.380 | $8.898 |
| 2026-01-06 | $8.688 | $8.427 | $8.948 |
| 2026-01-07 | $8.736 | $8.474 | $8.998 |
| 2026-01-08 | $8.785 | $8.522 | $9.049 |
| 2026-01-09 | $8.766 | $8.503 | $9.029 |
| 2026-01-10 | $8.766 | $8.503 | $9.029 |
| 2026-01-11 | $8.719 | $8.458 | $8.981 |
| 2026-01-12 | $8.768 | $8.505 | $9.031 |
| 2026-01-13 | $8.768 | $8.505 | $9.031 |
| 2026-01-14 | $8.817 | $8.553 | $9.082 |
| 2026-01-15 | $8.837 | $8.572 | $9.102 |
| 2026-01-16 | $8.790 | $8.526 | $9.054 |
| 2026-01-17 | $8.839 | $8.574 | $9.105 |
| 2026-01-18 | $8.792 | $8.529 | $9.056 |
| 2026-01-19 | $8.746 | $8.483 | $9.008 |
| 2026-01-20 | $8.699 | $8.438 | $8.960 |
| 2026-01-21 | $8.748 | $8.486 | $9.010 |
| 2026-01-22 | $8.728 | $8.466 | $8.990 |
| 2026-01-23 | $8.682 | $8.421 | $8.942 |
| 2026-01-24 | $8.730 | $8.468 | $8.992 |
| 2026-01-25 | $8.684 | $8.423 | $8.944 |
| 2026-01-26 | $8.644 | $8.385 | $8.903 |
| 2026-01-27 | $8.598 | $8.340 | $8.856 |
| 2026-01-28 | $8.618 | $8.360 | $8.877 |
| 2026-01-29 | $8.666 | $8.406 | $8.926 |
| 2026-01-30 | $8.715 | $8.454 | $8.977 |
| 2026-01-31 | $8.764 | $8.501 | $9.027 |
| 2026 February | |||
| 2026-02-01 | $8.744 | $8.482 | $9.007 |
| 2026-02-02 | $8.744 | $8.482 | $9.007 |
| 2026-02-03 | $8.698 | $8.437 | $8.959 |
| 2026-02-04 | $8.747 | $8.484 | $9.009 |
| 2026-02-05 | $8.747 | $8.484 | $9.009 |
| 2026-02-06 | $8.796 | $8.532 | $9.060 |
| 2026-02-07 | $8.816 | $8.551 | $9.080 |
| 2026-02-08 | $8.769 | $8.506 | $9.032 |
| 2026-02-09 | $8.818 | $8.553 | $9.082 |
| 2026-02-10 | $8.771 | $8.508 | $9.034 |
| 2026-02-11 | $8.724 | $8.463 | $8.986 |
| 2026-02-12 | $8.678 | $8.418 | $8.938 |
| 2026-02-13 | $8.727 | $8.465 | $8.989 |
| 2026-02-14 | $8.707 | $8.446 | $8.968 |
| 2026-02-15 | $8.661 | $8.401 | $8.920 |
| 2026-02-16 | $8.709 | $8.448 | $8.970 |
| 2026-02-17 | $8.663 | $8.403 | $8.923 |
| 2026-02-18 | $8.623 | $8.364 | $8.882 |
| 2026-02-19 | $8.577 | $8.320 | $8.834 |
| 2026-02-20 | $8.597 | $8.339 | $8.855 |
| 2026-02-21 | $8.645 | $8.386 | $8.905 |
| 2026-02-22 | $8.694 | $8.433 | $8.955 |
| 2026-02-23 | $8.743 | $8.481 | $9.005 |
| 2026-02-24 | $8.723 | $8.461 | $8.985 |
| 2026-02-25 | $8.723 | $8.461 | $8.985 |
| 2026-02-26 | $8.677 | $8.416 | $8.937 |
| 2026-02-27 | $8.726 | $8.464 | $8.987 |
| 2026-02-28 | $8.726 | $8.464 | $8.987 |
| 2026 March | |||
| 2026-03-01 | $8.775 | $8.511 | $9.038 |
| 2026-03-02 | $8.794 | $8.530 | $9.058 |
| 2026-03-03 | $8.747 | $8.485 | $9.010 |
| 2026-03-04 | $8.796 | $8.533 | $9.060 |
| 2026-03-05 | $8.750 | $8.487 | $9.012 |
| 2026-03-06 | $8.703 | $8.442 | $8.964 |
| 2026-03-07 | $8.657 | $8.397 | $8.917 |
| 2026-03-08 | $8.706 | $8.444 | $8.967 |
| 2026-03-09 | $8.686 | $8.425 | $8.946 |
| 2026-03-10 | $8.639 | $8.380 | $8.899 |
| 2026-03-11 | $8.688 | $8.427 | $8.949 |
| 2026-03-12 | $8.642 | $8.383 | $8.901 |
| 2026-03-13 | $8.602 | $8.344 | $8.860 |
| 2026-03-14 | $8.556 | $8.300 | $8.813 |
| 2026-03-15 | $8.576 | $8.319 | $8.834 |
| 2026-03-16 | $8.624 | $8.366 | $8.883 |
| 2026-03-17 | $8.673 | $8.413 | $8.933 |
| 2026-03-18 | $8.722 | $8.460 | $8.983 |
| 2026-03-19 | $8.702 | $8.441 | $8.963 |
| 2026-03-20 | $8.702 | $8.441 | $8.963 |
| 2026-03-21 | $8.656 | $8.396 | $8.915 |
| 2026-03-22 | $8.704 | $8.443 | $8.965 |
| 2026-03-23 | $8.704 | $8.443 | $8.965 |
| 2026-03-24 | $8.753 | $8.491 | $9.016 |
| 2026-03-25 | $8.773 | $8.510 | $9.036 |
| 2026-03-26 | $8.726 | $8.464 | $8.988 |
| 2026-03-27 | $8.775 | $8.512 | $9.038 |
| 2026-03-28 | $8.728 | $8.467 | $8.990 |
| 2026-03-29 | $8.682 | $8.422 | $8.942 |
| 2026-03-30 | $8.636 | $8.377 | $8.895 |
| 2026-03-31 | $8.684 | $8.424 | $8.945 |
| 2026 April | |||
| 2026-04-01 | $8.665 | $8.405 | $8.924 |
| 2026-04-02 | $8.618 | $8.360 | $8.877 |
| 2026-04-03 | $8.667 | $8.407 | $8.927 |
| 2026-04-04 | $8.621 | $8.362 | $8.879 |
| 2026-04-05 | $8.581 | $8.324 | $8.839 |
| 2026-04-06 | $8.536 | $8.279 | $8.792 |
| 2026-04-07 | $8.555 | $8.299 | $8.812 |
| 2026-04-08 | $8.603 | $8.345 | $8.862 |
| 2026-04-09 | $8.652 | $8.392 | $8.911 |
| 2026-04-10 | $8.700 | $8.439 | $8.961 |
| 2026-04-11 | $8.681 | $8.420 | $8.941 |
| 2026-04-12 | $8.681 | $8.420 | $8.941 |
| 2026-04-13 | $8.635 | $8.376 | $8.894 |
| 2026-04-14 | $8.683 | $8.423 | $8.944 |
| 2026-04-15 | $8.683 | $8.423 | $8.944 |
| 2026-04-16 | $8.732 | $8.470 | $8.994 |
| 2026-04-17 | $8.751 | $8.489 | $9.014 |
| 2026-04-18 | $8.705 | $8.444 | $8.966 |
| 2026-04-19 | $8.754 | $8.491 | $9.016 |
| 2026-04-20 | $8.707 | $8.446 | $8.968 |
| 2026-04-21 | $8.661 | $8.401 | $8.921 |
| 2026-04-22 | $8.615 | $8.356 | $8.873 |
| 2026-04-23 | $8.663 | $8.403 | $8.923 |
| 2026-04-24 | $8.643 | $8.384 | $8.903 |
| 2026-04-25 | $8.598 | $8.340 | $8.855 |
| 2026-04-26 | $8.646 | $8.386 | $8.905 |
| 2026-04-27 | $8.600 | $8.342 | $8.858 |
| 2026-04-28 | $8.560 | $8.304 | $8.817 |
| 2026-04-29 | $8.515 | $8.259 | $8.770 |
| 2026-04-30 | $8.535 | $8.279 | $8.791 |
| 2026 May | |||
| 2026-05-01 | $8.583 | $8.325 | $8.840 |
| 2026-05-02 | $8.631 | $8.372 | $8.890 |
| 2026-05-03 | $8.679 | $8.419 | $8.940 |
| 2026-05-04 | $8.660 | $8.400 | $8.920 |
| 2026-05-05 | $8.660 | $8.400 | $8.920 |
| 2026-05-06 | $8.614 | $8.355 | $8.872 |
| 2026-05-07 | $8.662 | $8.402 | $8.922 |
| 2026-05-08 | $8.662 | $8.402 | $8.922 |
| 2026-05-09 | $8.711 | $8.449 | $8.972 |
| 2026-05-10 | $8.730 | $8.468 | $8.992 |
| 2026-05-11 | $8.684 | $8.423 | $8.944 |
| 2026-05-12 | $8.732 | $8.471 | $8.994 |
| 2026-05-13 | $8.686 | $8.425 | $8.947 |
| 2026-05-14 | $8.640 | $8.381 | $8.899 |
| 2026-05-15 | $8.594 | $8.336 | $8.852 |
| 2026-05-16 | $8.642 | $8.383 | $8.901 |
| 2026-05-17 | $8.622 | $8.364 | $8.881 |
| 2026-05-18 | $8.577 | $8.319 | $8.834 |
| 2026-05-19 | $8.625 | $8.366 | $8.884 |
| 2026-05-20 | $8.579 | $8.322 | $8.836 |
| 2026-05-21 | $8.540 | $8.283 | $8.796 |
| 2026-05-22 | $8.494 | $8.239 | $8.749 |
| 2026-05-23 | $8.514 | $8.258 | $8.769 |
| 2026-05-24 | $8.562 | $8.305 | $8.819 |
| 2026-05-25 | $8.610 | $8.351 | $8.868 |
| 2026-05-26 | $8.658 | $8.398 | $8.918 |
| 2026-05-27 | $8.639 | $8.380 | $8.898 |
| 2026-05-28 | $8.639 | $8.380 | $8.898 |
| 2026-05-29 | $8.593 | $8.335 | $8.851 |
| 2026-05-30 | $8.641 | $8.382 | $8.900 |
| 2026-05-31 | $8.641 | $8.382 | $8.900 |
| 2026 June | |||
| 2026-06-01 | $8.690 | $8.429 | $8.950 |
| 2026-06-02 | $8.709 | $8.448 | $8.970 |
| 2026-06-03 | $8.663 | $8.403 | $8.923 |
| 2026-06-04 | $8.711 | $8.450 | $8.973 |
| 2026-06-05 | $8.665 | $8.405 | $8.925 |
| 2026-06-06 | $8.619 | $8.360 | $8.877 |
| 2026-06-07 | $8.573 | $8.316 | $8.830 |
| 2026-06-08 | $8.621 | $8.363 | $8.880 |
| 2026-06-09 | $8.602 | $8.343 | $8.860 |
| 2026-06-10 | $8.556 | $8.299 | $8.812 |
| 2026-06-11 | $8.604 | $8.346 | $8.862 |
| 2026-06-12 | $8.558 | $8.301 | $8.815 |
| 2026-06-13 | $8.519 | $8.263 | $8.774 |
| 2026-06-14 | $8.473 | $8.219 | $8.728 |
| 2026-06-15 | $8.493 | $8.238 | $8.748 |
| 2026-06-16 | $8.541 | $8.285 | $8.797 |
| 2026-06-17 | $8.589 | $8.331 | $8.847 |
| 2026-06-18 | $8.637 | $8.378 | $8.896 |
| 2026-06-19 | $8.618 | $8.359 | $8.876 |
| 2026-06-20 | $8.618 | $8.359 | $8.876 |
| 2026-06-21 | $8.572 | $8.315 | $8.829 |
| 2026-06-22 | $8.620 | $8.361 | $8.879 |
| 2026-06-23 | $8.620 | $8.361 | $8.879 |
| 2026-06-24 | $8.668 | $8.408 | $8.928 |
| 2026-06-25 | $8.688 | $8.427 | $8.948 |
| 2026-06-26 | $8.642 | $8.382 | $8.901 |
| 2026-06-27 | $8.690 | $8.429 | $8.951 |
| 2026-06-28 | $8.644 | $8.385 | $8.903 |
| 2026-06-29 | $8.598 | $8.340 | $8.856 |
| 2026-06-30 | $8.552 | $8.296 | $8.809 |
| 2026 July | |||
| 2026-07-01 | $8.600 | $8.342 | $8.858 |
| 2026-07-02 | $8.581 | $8.323 | $8.838 |
| 2026-07-03 | $8.535 | $8.279 | $8.791 |
| 2026-07-04 | $8.583 | $8.325 | $8.840 |
| 2026-07-05 | $8.537 | $8.281 | $8.793 |
| 2026-07-06 | $8.498 | $8.243 | $8.753 |
| 2026-07-07 | $8.453 | $8.199 | $8.706 |
| 2026-07-08 | $8.473 | $8.218 | $8.727 |
| 2026-07-09 | $8.520 | $8.265 | $8.776 |
| 2026-07-10 | $8.568 | $8.311 | $8.825 |
| 2026-07-11 | $8.616 | $8.358 | $8.875 |
| 2026-07-12 | $8.597 | $8.339 | $8.855 |
| 2026-07-13 | $8.597 | $8.339 | $8.855 |
| 2026-07-14 | $8.551 | $8.294 | $8.808 |
| 2026-07-15 | $8.599 | $8.341 | $8.857 |
| 2026-07-16 | $8.599 | $8.341 | $8.857 |
| 2026-07-17 | $8.647 | $8.388 | $8.907 |
| 2026-07-18 | $8.667 | $8.407 | $8.927 |
| 2026-07-19 | $8.621 | $8.362 | $8.879 |
| 2026-07-20 | $8.669 | $8.409 | $8.929 |
| 2026-07-21 | $8.623 | $8.364 | $8.882 |
| 2026-07-22 | $8.577 | $8.320 | $8.834 |
| 2026-07-23 | $8.531 | $8.276 | $8.787 |
| 2026-07-24 | $8.579 | $8.322 | $8.837 |
| 2026-07-25 | $8.560 | $8.303 | $8.817 |
| 2026-07-26 | $8.514 | $8.259 | $8.770 |
| 2026-07-27 | $8.562 | $8.305 | $8.819 |
| 2026-07-28 | $8.517 | $8.261 | $8.772 |
| 2026-07-29 | $8.477 | $8.223 | $8.732 |
| 2026-07-30 | $8.432 | $8.179 | $8.685 |
| 2026-07-31 | $8.452 | $8.198 | $8.705 |
| 2026 August | |||
| 2026-08-01 | $8.499 | $8.244 | $8.754 |
| 2026-08-02 | $8.547 | $8.291 | $8.804 |
| 2026-08-03 | $8.595 | $8.337 | $8.853 |
| 2026-08-04 | $8.576 | $8.319 | $8.833 |
| 2026-08-05 | $8.576 | $8.319 | $8.833 |
| 2026-08-06 | $8.530 | $8.274 | $8.786 |
| 2026-08-07 | $8.578 | $8.321 | $8.836 |
| 2026-08-08 | $8.578 | $8.321 | $8.836 |
| 2026-08-09 | $8.626 | $8.368 | $8.885 |
| 2026-08-10 | $8.646 | $8.386 | $8.905 |
| 2026-08-11 | $8.600 | $8.342 | $8.858 |
| 2026-08-12 | $8.648 | $8.388 | $8.907 |
| 2026-08-13 | $8.602 | $8.344 | $8.860 |
| 2026-08-14 | $8.556 | $8.300 | $8.813 |
| 2026-08-15 | $8.511 | $8.255 | $8.766 |
| 2026-08-16 | $8.559 | $8.302 | $8.815 |
| 2026-08-17 | $8.539 | $8.283 | $8.795 |
| 2026-08-18 | $8.494 | $8.239 | $8.748 |
| 2026-08-19 | $8.541 | $8.285 | $8.798 |
| 2026-08-20 | $8.496 | $8.241 | $8.751 |
| 2026-08-21 | $8.457 | $8.203 | $8.711 |
| 2026-08-22 | $8.412 | $8.159 | $8.664 |
| 2026-08-23 | $8.431 | $8.178 | $8.684 |
| 2026-08-24 | $8.479 | $8.224 | $8.733 |
| 2026-08-25 | $8.526 | $8.271 | $8.782 |
| 2026-08-26 | $8.574 | $8.317 | $8.831 |
| 2026-08-27 | $8.555 | $8.298 | $8.812 |
| 2026-08-28 | $8.555 | $8.298 | $8.812 |
| 2026-08-29 | $8.510 | $8.254 | $8.765 |
| 2026-08-30 | $8.557 | $8.301 | $8.814 |
| 2026-08-31 | $8.557 | $8.301 | $8.814 |
| 2026 September | |||
| 2026-09-01 | $8.605 | $8.347 | $8.864 |
| 2026-09-02 | $8.625 | $8.366 | $8.883 |
| 2026-09-03 | $8.579 | $8.321 | $8.836 |
| 2026-09-04 | $8.627 | $8.368 | $8.886 |
| 2026-09-05 | $8.581 | $8.324 | $8.838 |
| 2026-09-06 | $8.535 | $8.279 | $8.791 |
| 2026-09-07 | $8.490 | $8.235 | $8.745 |
| 2026-09-08 | $8.538 | $8.282 | $8.794 |
| 2026-09-09 | $8.518 | $8.263 | $8.774 |
| 2026-09-10 | $8.473 | $8.219 | $8.727 |
| 2026-09-11 | $8.521 | $8.265 | $8.776 |
| 2026-09-12 | $8.475 | $8.221 | $8.729 |
| 2026-09-13 | $8.436 | $8.183 | $8.689 |
| 2026-09-14 | $8.391 | $8.140 | $8.643 |
| 2026-09-15 | $8.411 | $8.159 | $8.663 |
| 2026-09-16 | $8.458 | $8.204 | $8.712 |
| 2026-09-17 | $8.506 | $8.250 | $8.761 |
| 2026-09-18 | $8.553 | $8.297 | $8.810 |
| 2026-09-19 | $8.534 | $8.278 | $8.790 |
| 2026-09-20 | $8.534 | $8.278 | $8.790 |
| 2026-09-21 | $8.489 | $8.234 | $8.744 |
| 2026-09-22 | $8.537 | $8.280 | $8.793 |
| 2026-09-23 | $8.537 | $8.280 | $8.793 |
| 2026-09-24 | $8.584 | $8.327 | $8.842 |
| 2026-09-25 | $8.604 | $8.346 | $8.862 |