Current FLXT price: $33.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $261.70 | $253.85 | $269.55 |
| 2030-01-02 | $261.31 | $253.47 | $269.15 |
| 2030-01-03 | $261.23 | $253.40 | $269.07 |
| 2030-01-04 | $262.62 | $254.74 | $270.50 |
| 2030-01-05 | $261.57 | $253.72 | $269.42 |
| 2030-01-06 | $261.03 | $253.20 | $268.86 |
| 2030-01-07 | $262.03 | $254.17 | $269.89 |
| 2030-01-08 | $263.42 | $255.52 | $271.32 |
| 2030-01-09 | $262.37 | $254.50 | $270.24 |
| 2030-01-10 | $261.32 | $253.48 | $269.16 |
| 2030-01-11 | $260.27 | $252.46 | $268.08 |
| 2030-01-12 | $260.10 | $252.30 | $267.90 |
| 2030-01-13 | $261.48 | $253.64 | $269.33 |
| 2030-01-14 | $261.99 | $254.13 | $269.85 |
| 2030-01-15 | $263.38 | $255.48 | $271.28 |
| 2030-01-16 | $264.30 | $256.37 | $272.23 |
| 2030-01-17 | $265.70 | $257.73 | $273.68 |
| 2030-01-18 | $267.12 | $259.10 | $275.13 |
| 2030-01-19 | $267.93 | $259.89 | $275.97 |
| 2030-01-20 | $268.91 | $260.84 | $276.97 |
| 2030-01-21 | $267.93 | $259.89 | $275.97 |
| 2030-01-22 | $269.35 | $261.27 | $277.43 |
| 2030-01-23 | $268.27 | $260.23 | $276.32 |
| 2030-01-24 | $269.70 | $261.61 | $277.79 |
| 2030-01-25 | $269.30 | $261.22 | $277.38 |
| 2030-01-26 | $269.22 | $261.14 | $277.30 |
| 2030-01-27 | $270.65 | $262.53 | $278.77 |
| 2030-01-28 | $269.57 | $261.48 | $277.65 |
| 2030-01-29 | $269.01 | $260.94 | $277.08 |
| 2030-01-30 | $270.04 | $261.94 | $278.14 |
| 2030-01-31 | $271.48 | $263.33 | $279.62 |
| 2030 February | |||
| 2030-02-01 | $270.39 | $262.28 | $278.50 |
| 2030-02-02 | $269.30 | $261.23 | $277.38 |
| 2030-02-03 | $268.23 | $260.18 | $276.27 |
| 2030-02-04 | $268.05 | $260.01 | $276.09 |
| 2030-02-05 | $269.48 | $261.39 | $277.56 |
| 2030-02-06 | $270.00 | $261.90 | $278.10 |
| 2030-02-07 | $271.43 | $263.29 | $279.58 |
| 2030-02-08 | $272.38 | $264.21 | $280.55 |
| 2030-02-09 | $273.83 | $265.61 | $282.04 |
| 2030-02-10 | $275.28 | $267.02 | $283.54 |
| 2030-02-11 | $276.12 | $267.84 | $284.40 |
| 2030-02-12 | $277.13 | $268.81 | $285.44 |
| 2030-02-13 | $276.12 | $267.84 | $284.40 |
| 2030-02-14 | $277.59 | $269.26 | $285.92 |
| 2030-02-15 | $276.48 | $268.18 | $284.77 |
| 2030-02-16 | $277.95 | $269.61 | $286.28 |
| 2030-02-17 | $277.53 | $269.21 | $285.86 |
| 2030-02-18 | $277.45 | $269.13 | $285.77 |
| 2030-02-19 | $278.92 | $270.56 | $287.29 |
| 2030-02-20 | $277.81 | $269.47 | $286.14 |
| 2030-02-21 | $277.23 | $268.91 | $285.55 |
| 2030-02-22 | $278.30 | $269.95 | $286.64 |
| 2030-02-23 | $279.77 | $271.38 | $288.17 |
| 2030-02-24 | $278.65 | $270.29 | $287.01 |
| 2030-02-25 | $277.54 | $269.21 | $285.86 |
| 2030-02-26 | $276.43 | $268.13 | $284.72 |
| 2030-02-27 | $276.25 | $267.96 | $284.53 |
| 2030-02-28 | $277.71 | $269.38 | $286.05 |
| 2030 March | |||
| 2030-03-01 | $278.25 | $269.90 | $286.60 |
| 2030-03-02 | $279.73 | $271.34 | $288.12 |
| 2030-03-03 | $280.71 | $272.28 | $289.13 |
| 2030-03-04 | $282.20 | $273.73 | $290.66 |
| 2030-03-05 | $283.70 | $275.19 | $292.21 |
| 2030-03-06 | $284.56 | $276.03 | $293.10 |
| 2030-03-07 | $285.60 | $277.03 | $294.17 |
| 2030-03-08 | $284.56 | $276.03 | $293.10 |
| 2030-03-09 | $286.07 | $277.49 | $294.66 |
| 2030-03-10 | $284.93 | $276.38 | $293.48 |
| 2030-03-11 | $286.44 | $277.85 | $295.04 |
| 2030-03-12 | $286.02 | $277.44 | $294.60 |
| 2030-03-13 | $285.93 | $277.35 | $294.51 |
| 2030-03-14 | $287.45 | $278.83 | $296.08 |
| 2030-03-15 | $286.30 | $277.71 | $294.89 |
| 2030-03-16 | $285.71 | $277.14 | $294.28 |
| 2030-03-17 | $286.80 | $278.20 | $295.41 |
| 2030-03-18 | $288.33 | $279.68 | $296.98 |
| 2030-03-19 | $287.17 | $278.56 | $295.79 |
| 2030-03-20 | $286.02 | $277.44 | $294.60 |
| 2030-03-21 | $284.88 | $276.33 | $293.42 |
| 2030-03-22 | $284.69 | $276.15 | $293.23 |
| 2030-03-23 | $286.20 | $277.62 | $294.79 |
| 2030-03-24 | $286.76 | $278.16 | $295.36 |
| 2030-03-25 | $288.28 | $279.63 | $296.93 |
| 2030-03-26 | $289.29 | $280.61 | $297.97 |
| 2030-03-27 | $290.83 | $282.10 | $299.55 |
| 2030-03-28 | $292.37 | $283.60 | $301.14 |
| 2030-03-29 | $293.26 | $284.46 | $302.06 |
| 2030-03-30 | $294.33 | $285.50 | $303.16 |
| 2030-03-31 | $293.26 | $284.46 | $302.06 |
| 2030 April | |||
| 2030-04-01 | $294.82 | $285.98 | $303.67 |
| 2030-04-02 | $293.64 | $284.83 | $302.45 |
| 2030-04-03 | $295.20 | $286.34 | $304.06 |
| 2030-04-04 | $294.76 | $285.92 | $303.60 |
| 2030-04-05 | $294.67 | $285.83 | $303.51 |
| 2030-04-06 | $296.24 | $287.35 | $305.13 |
| 2030-04-07 | $295.05 | $286.20 | $303.90 |
| 2030-04-08 | $294.44 | $285.61 | $303.27 |
| 2030-04-09 | $295.57 | $286.70 | $304.44 |
| 2030-04-10 | $297.14 | $288.23 | $306.06 |
| 2030-04-11 | $295.95 | $287.07 | $304.83 |
| 2030-04-12 | $294.77 | $285.92 | $303.61 |
| 2030-04-13 | $293.59 | $284.78 | $302.39 |
| 2030-04-14 | $293.39 | $284.59 | $302.20 |
| 2030-04-15 | $294.95 | $286.11 | $303.80 |
| 2030-04-16 | $295.52 | $286.66 | $304.39 |
| 2030-04-17 | $297.10 | $288.18 | $306.01 |
| 2030-04-18 | $298.13 | $289.19 | $307.08 |
| 2030-04-19 | $299.72 | $290.73 | $308.71 |
| 2030-04-20 | $301.31 | $292.27 | $310.35 |
| 2030-04-21 | $302.23 | $293.16 | $311.29 |
| 2030-04-22 | $303.33 | $294.23 | $312.43 |
| 2030-04-23 | $302.23 | $293.16 | $311.29 |
| 2030-04-24 | $303.83 | $294.72 | $312.95 |
| 2030-04-25 | $302.62 | $293.54 | $311.70 |
| 2030-04-26 | $304.23 | $295.10 | $313.35 |
| 2030-04-27 | $303.77 | $294.66 | $312.89 |
| 2030-04-28 | $303.68 | $294.57 | $312.79 |
| 2030-04-29 | $305.30 | $296.14 | $314.46 |
| 2030-04-30 | $304.07 | $294.95 | $313.20 |
| 2030 May | |||
| 2030-05-01 | $303.44 | $294.34 | $312.55 |
| 2030-05-02 | $304.61 | $295.47 | $313.75 |
| 2030-05-03 | $306.23 | $297.04 | $315.41 |
| 2030-05-04 | $305.00 | $295.85 | $314.15 |
| 2030-05-05 | $303.78 | $294.66 | $312.89 |
| 2030-05-06 | $302.56 | $293.48 | $311.64 |
| 2030-05-07 | $302.36 | $293.29 | $311.44 |
| 2030-05-08 | $303.97 | $294.85 | $313.09 |
| 2030-05-09 | $304.56 | $295.42 | $313.70 |
| 2030-05-10 | $306.18 | $296.99 | $315.36 |
| 2030-05-11 | $307.25 | $298.03 | $316.46 |
| 2030-05-12 | $308.88 | $299.61 | $318.15 |
| 2030-05-13 | $310.52 | $301.21 | $319.84 |
| 2030-05-14 | $311.47 | $302.12 | $320.81 |
| 2030-05-15 | $312.60 | $303.22 | $321.98 |
| 2030-05-16 | $311.47 | $302.12 | $320.81 |
| 2030-05-17 | $313.12 | $303.73 | $322.52 |
| 2030-05-18 | $311.87 | $302.51 | $321.22 |
| 2030-05-19 | $313.53 | $304.12 | $322.93 |
| 2030-05-20 | $313.06 | $303.67 | $322.45 |
| 2030-05-21 | $312.97 | $303.58 | $322.35 |
| 2030-05-22 | $314.63 | $305.19 | $324.07 |
| 2030-05-23 | $313.37 | $303.97 | $322.77 |
| 2030-05-24 | $312.72 | $303.34 | $322.10 |
| 2030-05-25 | $313.92 | $304.50 | $323.34 |
| 2030-05-26 | $315.59 | $306.12 | $325.06 |
| 2030-05-27 | $314.32 | $304.89 | $323.75 |
| 2030-05-28 | $313.07 | $303.67 | $322.46 |
| 2030-05-29 | $311.81 | $302.46 | $321.17 |
| 2030-05-30 | $311.61 | $302.26 | $320.96 |
| 2030-05-31 | $313.26 | $303.87 | $322.66 |
| 2030 June | |||
| 2030-06-01 | $313.87 | $304.45 | $323.29 |
| 2030-06-02 | $315.54 | $306.07 | $325.01 |
| 2030-06-03 | $316.64 | $307.14 | $326.14 |
| 2030-06-04 | $318.32 | $308.77 | $327.87 |
| 2030-06-05 | $320.01 | $310.41 | $329.62 |
| 2030-06-06 | $320.99 | $311.36 | $330.62 |
| 2030-06-07 | $322.16 | $312.49 | $331.82 |
| 2030-06-08 | $320.99 | $311.36 | $330.62 |
| 2030-06-09 | $322.70 | $313.01 | $332.38 |
| 2030-06-10 | $321.40 | $311.76 | $331.04 |
| 2030-06-11 | $323.11 | $313.42 | $332.80 |
| 2030-06-12 | $322.63 | $312.95 | $332.31 |
| 2030-06-13 | $322.53 | $312.86 | $332.21 |
| 2030-06-14 | $324.25 | $314.52 | $333.98 |
| 2030-06-15 | $322.95 | $313.26 | $332.64 |
| 2030-06-16 | $322.28 | $312.61 | $331.95 |
| 2030-06-17 | $323.52 | $313.81 | $333.22 |
| 2030-06-18 | $325.24 | $315.48 | $334.99 |
| 2030-06-19 | $323.93 | $314.22 | $333.65 |
| 2030-06-20 | $322.64 | $312.96 | $332.32 |
| 2030-06-21 | $321.34 | $311.70 | $330.98 |
| 2030-06-22 | $321.13 | $311.50 | $330.77 |
| 2030-06-23 | $322.84 | $313.16 | $332.53 |
| 2030-06-24 | $323.47 | $313.76 | $333.17 |
| 2030-06-25 | $325.19 | $315.43 | $334.94 |
| 2030-06-26 | $326.32 | $316.53 | $336.11 |
| 2030-06-27 | $328.05 | $318.21 | $337.90 |
| 2030-06-28 | $329.80 | $319.90 | $339.69 |
| 2030-06-29 | $330.80 | $320.88 | $340.73 |
| 2030-06-30 | $332.01 | $322.05 | $341.97 |
| 2030 July | |||
| 2030-07-01 | $330.80 | $320.88 | $340.73 |
| 2030-07-02 | $332.56 | $322.58 | $342.54 |
| 2030-07-03 | $331.23 | $321.29 | $341.16 |
| 2030-07-04 | $332.99 | $323.00 | $342.98 |
| 2030-07-05 | $332.49 | $322.52 | $342.47 |
| 2030-07-06 | $332.39 | $322.42 | $342.37 |
| 2030-07-07 | $334.16 | $324.14 | $344.19 |
| 2030-07-08 | $332.82 | $322.84 | $342.81 |
| 2030-07-09 | $332.13 | $322.17 | $342.10 |
| 2030-07-10 | $333.41 | $323.40 | $343.41 |
| 2030-07-11 | $335.18 | $325.12 | $345.23 |
| 2030-07-12 | $333.84 | $323.82 | $343.85 |
| 2030-07-13 | $332.50 | $322.52 | $342.47 |
| 2030-07-14 | $331.17 | $321.23 | $341.10 |
| 2030-07-15 | $330.95 | $321.02 | $340.88 |
| 2030-07-16 | $332.71 | $322.73 | $342.69 |
| 2030-07-17 | $333.35 | $323.35 | $343.36 |
| 2030-07-18 | $335.13 | $325.07 | $345.18 |
| 2030-07-19 | $336.30 | $326.21 | $346.38 |
| 2030-07-20 | $338.08 | $327.94 | $348.23 |
| 2030-07-21 | $339.88 | $329.68 | $350.08 |
| 2030-07-22 | $340.91 | $330.69 | $351.14 |
| 2030-07-23 | $342.16 | $331.89 | $352.42 |
| 2030-07-24 | $340.91 | $330.69 | $351.14 |
| 2030-07-25 | $342.73 | $332.45 | $353.01 |
| 2030-07-26 | $341.35 | $331.11 | $351.59 |
| 2030-07-27 | $343.17 | $332.87 | $353.46 |
| 2030-07-28 | $342.66 | $332.38 | $352.94 |
| 2030-07-29 | $342.56 | $332.28 | $352.83 |
| 2030-07-30 | $344.38 | $334.05 | $354.71 |
| 2030-07-31 | $343.00 | $332.71 | $353.29 |
| 2030 August | |||
| 2030-08-01 | $342.29 | $332.02 | $352.55 |
| 2030-08-02 | $343.60 | $333.29 | $353.91 |
| 2030-08-03 | $345.43 | $335.06 | $355.79 |
| 2030-08-04 | $344.04 | $333.72 | $354.36 |
| 2030-08-05 | $342.66 | $332.38 | $352.94 |
| 2030-08-06 | $341.29 | $331.05 | $351.53 |
| 2030-08-07 | $341.07 | $330.84 | $351.30 |
| 2030-08-08 | $342.88 | $332.60 | $353.17 |
| 2030-08-09 | $343.55 | $333.24 | $353.85 |
| 2030-08-10 | $345.37 | $335.01 | $355.73 |
| 2030-08-11 | $346.58 | $336.18 | $356.97 |
| 2030-08-12 | $348.42 | $337.97 | $358.87 |
| 2030-08-13 | $350.27 | $339.76 | $360.78 |
| 2030-08-14 | $351.34 | $340.80 | $361.88 |
| 2030-08-15 | $352.62 | $342.04 | $363.19 |
| 2030-08-16 | $351.34 | $340.80 | $361.88 |
| 2030-08-17 | $353.20 | $342.61 | $363.80 |
| 2030-08-18 | $351.79 | $341.24 | $362.34 |
| 2030-08-19 | $353.66 | $343.05 | $364.27 |
| 2030-08-20 | $353.13 | $342.54 | $363.73 |
| 2030-08-21 | $353.03 | $342.44 | $363.62 |
| 2030-08-22 | $354.91 | $344.26 | $365.55 |
| 2030-08-23 | $353.48 | $342.88 | $364.09 |
| 2030-08-24 | $352.75 | $342.17 | $363.33 |
| 2030-08-25 | $354.10 | $343.48 | $364.73 |
| 2030-08-26 | $355.99 | $345.31 | $366.67 |
| 2030-08-27 | $354.56 | $343.92 | $365.20 |
| 2030-08-28 | $353.14 | $342.55 | $363.73 |
| 2030-08-29 | $351.73 | $341.17 | $362.28 |
| 2030-08-30 | $351.50 | $340.95 | $362.04 |
| 2030-08-31 | $353.37 | $342.76 | $363.97 |
| 2030 September | |||
| 2030-09-01 | $354.05 | $343.43 | $364.67 |
| 2030-09-02 | $355.93 | $345.25 | $366.61 |
| 2030-09-03 | $357.17 | $346.46 | $367.89 |
| 2030-09-04 | $359.07 | $348.30 | $369.84 |
| 2030-09-05 | $360.98 | $350.15 | $371.81 |
| 2030-09-06 | $362.08 | $351.22 | $372.94 |
| 2030-09-07 | $363.40 | $352.49 | $374.30 |
| 2030-09-08 | $362.08 | $351.22 | $372.94 |
| 2030-09-09 | $364.00 | $353.08 | $374.92 |
| 2030-09-10 | $362.54 | $351.67 | $373.42 |
| 2030-09-11 | $364.47 | $353.54 | $375.41 |
| 2030-09-12 | $363.93 | $353.01 | $374.85 |
| 2030-09-13 | $363.82 | $352.91 | $374.74 |
| 2030-09-14 | $365.76 | $354.78 | $376.73 |
| 2030-09-15 | $364.29 | $353.36 | $375.22 |
| 2030-09-16 | $363.53 | $352.63 | $374.44 |
| 2030-09-17 | $364.93 | $353.98 | $375.88 |
| 2030-09-18 | $366.87 | $355.86 | $377.88 |
| 2030-09-19 | $365.40 | $354.44 | $376.36 |
| 2030-09-20 | $363.94 | $353.02 | $374.85 |
| 2030-09-21 | $362.48 | $351.60 | $373.35 |
| 2030-09-22 | $362.24 | $351.38 | $373.11 |
| 2030-09-23 | $364.17 | $353.24 | $375.09 |
| 2030-09-24 | $364.87 | $353.93 | $375.82 |