Current FLXT price: $33.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.86 | $36.72 | $38.99 |
| 2026-01-02 | $38.06 | $36.92 | $39.20 |
| 2026-01-03 | $38.13 | $36.99 | $39.28 |
| 2026-01-04 | $38.33 | $37.18 | $39.48 |
| 2026-01-05 | $38.47 | $37.31 | $39.62 |
| 2026-01-06 | $38.67 | $37.51 | $39.83 |
| 2026-01-07 | $38.88 | $37.71 | $40.04 |
| 2026-01-08 | $39.00 | $37.83 | $40.17 |
| 2026-01-09 | $39.14 | $37.96 | $40.31 |
| 2026-01-10 | $39.00 | $37.83 | $40.17 |
| 2026-01-11 | $39.20 | $38.03 | $40.38 |
| 2026-01-12 | $39.05 | $37.87 | $40.22 |
| 2026-01-13 | $39.25 | $38.08 | $40.43 |
| 2026-01-14 | $39.20 | $38.02 | $40.37 |
| 2026-01-15 | $39.18 | $38.01 | $40.36 |
| 2026-01-16 | $39.39 | $38.21 | $40.57 |
| 2026-01-17 | $39.23 | $38.06 | $40.41 |
| 2026-01-18 | $39.15 | $37.98 | $40.33 |
| 2026-01-19 | $39.30 | $38.12 | $40.48 |
| 2026-01-20 | $39.51 | $38.33 | $40.70 |
| 2026-01-21 | $39.35 | $38.17 | $40.53 |
| 2026-01-22 | $39.20 | $38.02 | $40.37 |
| 2026-01-23 | $39.04 | $37.87 | $40.21 |
| 2026-01-24 | $39.01 | $37.84 | $40.18 |
| 2026-01-25 | $39.22 | $38.04 | $40.40 |
| 2026-01-26 | $39.30 | $38.12 | $40.48 |
| 2026-01-27 | $39.51 | $38.32 | $40.69 |
| 2026-01-28 | $39.64 | $38.45 | $40.83 |
| 2026-01-29 | $39.85 | $38.66 | $41.05 |
| 2026-01-30 | $40.07 | $38.86 | $41.27 |
| 2026-01-31 | $40.19 | $38.98 | $41.39 |
| 2026 February | |||
| 2026-02-01 | $40.33 | $39.12 | $41.54 |
| 2026-02-02 | $40.19 | $38.98 | $41.39 |
| 2026-02-03 | $40.40 | $39.19 | $41.61 |
| 2026-02-04 | $40.24 | $39.03 | $41.45 |
| 2026-02-05 | $40.45 | $39.24 | $41.67 |
| 2026-02-06 | $40.39 | $39.18 | $41.61 |
| 2026-02-07 | $40.38 | $39.17 | $41.59 |
| 2026-02-08 | $40.60 | $39.38 | $41.81 |
| 2026-02-09 | $40.43 | $39.22 | $41.65 |
| 2026-02-10 | $40.35 | $39.14 | $41.56 |
| 2026-02-11 | $40.50 | $39.29 | $41.72 |
| 2026-02-12 | $40.72 | $39.50 | $41.94 |
| 2026-02-13 | $40.56 | $39.34 | $41.77 |
| 2026-02-14 | $40.39 | $39.18 | $41.61 |
| 2026-02-15 | $40.23 | $39.03 | $41.44 |
| 2026-02-16 | $40.21 | $39.00 | $41.41 |
| 2026-02-17 | $40.42 | $39.21 | $41.63 |
| 2026-02-18 | $40.50 | $39.28 | $41.71 |
| 2026-02-19 | $40.71 | $39.49 | $41.93 |
| 2026-02-20 | $40.86 | $39.63 | $42.08 |
| 2026-02-21 | $41.07 | $39.84 | $42.30 |
| 2026-02-22 | $41.29 | $40.05 | $42.53 |
| 2026-02-23 | $41.42 | $40.17 | $42.66 |
| 2026-02-24 | $41.57 | $40.32 | $42.81 |
| 2026-02-25 | $41.42 | $40.17 | $42.66 |
| 2026-02-26 | $41.64 | $40.39 | $42.89 |
| 2026-02-27 | $41.47 | $40.23 | $42.71 |
| 2026-02-28 | $41.69 | $40.44 | $42.94 |
| 2026 March | |||
| 2026-03-01 | $41.63 | $40.38 | $42.88 |
| 2026-03-02 | $41.62 | $40.37 | $42.86 |
| 2026-03-03 | $41.84 | $40.58 | $43.09 |
| 2026-03-04 | $41.67 | $40.42 | $42.92 |
| 2026-03-05 | $41.58 | $40.34 | $42.83 |
| 2026-03-06 | $41.74 | $40.49 | $43.00 |
| 2026-03-07 | $41.96 | $40.71 | $43.22 |
| 2026-03-08 | $41.80 | $40.54 | $43.05 |
| 2026-03-09 | $41.63 | $40.38 | $42.88 |
| 2026-03-10 | $41.46 | $40.22 | $42.71 |
| 2026-03-11 | $41.44 | $40.19 | $42.68 |
| 2026-03-12 | $41.66 | $40.41 | $42.91 |
| 2026-03-13 | $41.74 | $40.48 | $42.99 |
| 2026-03-14 | $41.96 | $40.70 | $43.22 |
| 2026-03-15 | $42.10 | $40.84 | $43.37 |
| 2026-03-16 | $42.33 | $41.06 | $43.60 |
| 2026-03-17 | $42.55 | $41.28 | $43.83 |
| 2026-03-18 | $42.68 | $41.40 | $43.96 |
| 2026-03-19 | $42.84 | $41.55 | $44.12 |
| 2026-03-20 | $42.68 | $41.40 | $43.96 |
| 2026-03-21 | $42.91 | $41.62 | $44.20 |
| 2026-03-22 | $42.74 | $41.46 | $44.02 |
| 2026-03-23 | $42.97 | $41.68 | $44.25 |
| 2026-03-24 | $42.90 | $41.61 | $44.19 |
| 2026-03-25 | $42.89 | $41.60 | $44.18 |
| 2026-03-26 | $43.12 | $41.82 | $44.41 |
| 2026-03-27 | $42.94 | $41.66 | $44.23 |
| 2026-03-28 | $42.85 | $41.57 | $44.14 |
| 2026-03-29 | $43.02 | $41.73 | $44.31 |
| 2026-03-30 | $43.25 | $41.95 | $44.55 |
| 2026-03-31 | $43.07 | $41.78 | $44.37 |
| 2026 April | |||
| 2026-04-01 | $42.90 | $41.61 | $44.19 |
| 2026-04-02 | $42.73 | $41.45 | $44.01 |
| 2026-04-03 | $42.70 | $41.42 | $43.98 |
| 2026-04-04 | $42.93 | $41.64 | $44.22 |
| 2026-04-05 | $43.01 | $41.72 | $44.30 |
| 2026-04-06 | $43.24 | $41.94 | $44.54 |
| 2026-04-07 | $43.39 | $42.09 | $44.69 |
| 2026-04-08 | $43.62 | $42.31 | $44.93 |
| 2026-04-09 | $43.85 | $42.54 | $45.17 |
| 2026-04-10 | $43.99 | $42.67 | $45.31 |
| 2026-04-11 | $44.15 | $42.82 | $45.47 |
| 2026-04-12 | $43.99 | $42.67 | $45.31 |
| 2026-04-13 | $44.22 | $42.89 | $45.55 |
| 2026-04-14 | $44.04 | $42.72 | $45.37 |
| 2026-04-15 | $44.28 | $42.95 | $45.61 |
| 2026-04-16 | $44.21 | $42.89 | $45.54 |
| 2026-04-17 | $44.20 | $42.87 | $45.53 |
| 2026-04-18 | $44.43 | $43.10 | $45.77 |
| 2026-04-19 | $44.26 | $42.93 | $45.58 |
| 2026-04-20 | $44.16 | $42.84 | $45.49 |
| 2026-04-21 | $44.33 | $43.00 | $45.66 |
| 2026-04-22 | $44.57 | $43.23 | $45.91 |
| 2026-04-23 | $44.39 | $43.06 | $45.72 |
| 2026-04-24 | $44.21 | $42.89 | $45.54 |
| 2026-04-25 | $44.04 | $42.72 | $45.36 |
| 2026-04-26 | $44.01 | $42.69 | $45.33 |
| 2026-04-27 | $44.24 | $42.91 | $45.57 |
| 2026-04-28 | $44.33 | $43.00 | $45.66 |
| 2026-04-29 | $44.56 | $43.23 | $45.90 |
| 2026-04-30 | $44.72 | $43.38 | $46.06 |
| 2026 May | |||
| 2026-05-01 | $44.96 | $43.61 | $46.30 |
| 2026-05-02 | $45.19 | $43.84 | $46.55 |
| 2026-05-03 | $45.33 | $43.97 | $46.69 |
| 2026-05-04 | $45.50 | $44.13 | $46.86 |
| 2026-05-05 | $45.33 | $43.97 | $46.69 |
| 2026-05-06 | $45.57 | $44.21 | $46.94 |
| 2026-05-07 | $45.39 | $44.03 | $46.75 |
| 2026-05-08 | $45.63 | $44.26 | $47.00 |
| 2026-05-09 | $45.56 | $44.20 | $46.93 |
| 2026-05-10 | $45.55 | $44.18 | $46.92 |
| 2026-05-11 | $45.79 | $44.42 | $47.17 |
| 2026-05-12 | $45.61 | $44.24 | $46.98 |
| 2026-05-13 | $45.51 | $44.15 | $46.88 |
| 2026-05-14 | $45.69 | $44.32 | $47.06 |
| 2026-05-15 | $45.93 | $44.55 | $47.31 |
| 2026-05-16 | $45.75 | $44.38 | $47.12 |
| 2026-05-17 | $45.57 | $44.20 | $46.93 |
| 2026-05-18 | $45.38 | $44.02 | $46.74 |
| 2026-05-19 | $45.35 | $43.99 | $46.71 |
| 2026-05-20 | $45.59 | $44.23 | $46.96 |
| 2026-05-21 | $45.68 | $44.31 | $47.05 |
| 2026-05-22 | $45.93 | $44.55 | $47.30 |
| 2026-05-23 | $46.09 | $44.70 | $47.47 |
| 2026-05-24 | $46.33 | $44.94 | $47.72 |
| 2026-05-25 | $46.58 | $45.18 | $47.97 |
| 2026-05-26 | $46.72 | $45.32 | $48.12 |
| 2026-05-27 | $46.89 | $45.48 | $48.30 |
| 2026-05-28 | $46.72 | $45.32 | $48.12 |
| 2026-05-29 | $46.97 | $45.56 | $48.38 |
| 2026-05-30 | $46.78 | $45.38 | $48.18 |
| 2026-05-31 | $47.03 | $45.62 | $48.44 |
| 2026 June | |||
| 2026-06-01 | $46.96 | $45.55 | $48.37 |
| 2026-06-02 | $46.94 | $45.54 | $48.35 |
| 2026-06-03 | $47.19 | $45.78 | $48.61 |
| 2026-06-04 | $47.00 | $45.59 | $48.41 |
| 2026-06-05 | $46.91 | $45.50 | $48.31 |
| 2026-06-06 | $47.09 | $45.67 | $48.50 |
| 2026-06-07 | $47.34 | $45.92 | $48.76 |
| 2026-06-08 | $47.15 | $45.73 | $48.56 |
| 2026-06-09 | $46.96 | $45.55 | $48.37 |
| 2026-06-10 | $46.77 | $45.37 | $48.17 |
| 2026-06-11 | $46.74 | $45.34 | $48.14 |
| 2026-06-12 | $46.99 | $45.58 | $48.40 |
| 2026-06-13 | $47.08 | $45.67 | $48.49 |
| 2026-06-14 | $47.33 | $45.91 | $48.75 |
| 2026-06-15 | $47.49 | $46.07 | $48.92 |
| 2026-06-16 | $47.75 | $46.31 | $49.18 |
| 2026-06-17 | $48.00 | $46.56 | $49.44 |
| 2026-06-18 | $48.15 | $46.70 | $49.59 |
| 2026-06-19 | $48.32 | $46.87 | $49.77 |
| 2026-06-20 | $48.15 | $46.70 | $49.59 |
| 2026-06-21 | $48.40 | $46.95 | $49.85 |
| 2026-06-22 | $48.21 | $46.76 | $49.66 |
| 2026-06-23 | $48.47 | $47.01 | $49.92 |
| 2026-06-24 | $48.39 | $46.94 | $49.84 |
| 2026-06-25 | $48.38 | $46.93 | $49.83 |
| 2026-06-26 | $48.64 | $47.18 | $50.09 |
| 2026-06-27 | $48.44 | $46.99 | $49.89 |
| 2026-06-28 | $48.34 | $46.89 | $49.79 |
| 2026-06-29 | $48.53 | $47.07 | $49.98 |
| 2026-06-30 | $48.78 | $47.32 | $50.25 |
| 2026 July | |||
| 2026-07-01 | $48.59 | $47.13 | $50.05 |
| 2026-07-02 | $48.39 | $46.94 | $49.85 |
| 2026-07-03 | $48.20 | $46.75 | $49.65 |
| 2026-07-04 | $48.17 | $46.72 | $49.61 |
| 2026-07-05 | $48.42 | $46.97 | $49.88 |
| 2026-07-06 | $48.52 | $47.06 | $49.97 |
| 2026-07-07 | $48.78 | $47.31 | $50.24 |
| 2026-07-08 | $48.95 | $47.48 | $50.41 |
| 2026-07-09 | $49.21 | $47.73 | $50.68 |
| 2026-07-10 | $49.47 | $47.98 | $50.95 |
| 2026-07-11 | $49.62 | $48.13 | $51.11 |
| 2026-07-12 | $49.80 | $48.31 | $51.29 |
| 2026-07-13 | $49.62 | $48.13 | $51.11 |
| 2026-07-14 | $49.88 | $48.39 | $51.38 |
| 2026-07-15 | $49.68 | $48.19 | $51.17 |
| 2026-07-16 | $49.95 | $48.45 | $51.45 |
| 2026-07-17 | $49.87 | $48.38 | $51.37 |
| 2026-07-18 | $49.86 | $48.36 | $51.35 |
| 2026-07-19 | $50.12 | $48.62 | $51.63 |
| 2026-07-20 | $49.92 | $48.42 | $51.42 |
| 2026-07-21 | $49.82 | $48.32 | $51.31 |
| 2026-07-22 | $50.01 | $48.51 | $51.51 |
| 2026-07-23 | $50.28 | $48.77 | $51.78 |
| 2026-07-24 | $50.07 | $48.57 | $51.58 |
| 2026-07-25 | $49.87 | $48.38 | $51.37 |
| 2026-07-26 | $49.67 | $48.18 | $51.16 |
| 2026-07-27 | $49.64 | $48.15 | $51.13 |
| 2026-07-28 | $49.91 | $48.41 | $51.40 |
| 2026-07-29 | $50.00 | $48.50 | $51.50 |
| 2026-07-30 | $50.27 | $48.76 | $51.78 |
| 2026-07-31 | $50.44 | $48.93 | $51.96 |
| 2026 August | |||
| 2026-08-01 | $50.71 | $49.19 | $52.23 |
| 2026-08-02 | $50.98 | $49.45 | $52.51 |
| 2026-08-03 | $51.14 | $49.60 | $52.67 |
| 2026-08-04 | $51.32 | $49.78 | $52.86 |
| 2026-08-05 | $51.14 | $49.60 | $52.67 |
| 2026-08-06 | $51.41 | $49.87 | $52.95 |
| 2026-08-07 | $51.20 | $49.67 | $52.74 |
| 2026-08-08 | $51.47 | $49.93 | $53.02 |
| 2026-08-09 | $51.40 | $49.86 | $52.94 |
| 2026-08-10 | $51.38 | $49.84 | $52.92 |
| 2026-08-11 | $51.65 | $50.11 | $53.20 |
| 2026-08-12 | $51.45 | $49.90 | $52.99 |
| 2026-08-13 | $51.34 | $49.80 | $52.88 |
| 2026-08-14 | $51.54 | $49.99 | $53.08 |
| 2026-08-15 | $51.81 | $50.26 | $53.37 |
| 2026-08-16 | $51.60 | $50.06 | $53.15 |
| 2026-08-17 | $51.40 | $49.86 | $52.94 |
| 2026-08-18 | $51.19 | $49.66 | $52.73 |
| 2026-08-19 | $51.16 | $49.62 | $52.69 |
| 2026-08-20 | $51.43 | $49.89 | $52.97 |
| 2026-08-21 | $51.53 | $49.98 | $53.08 |
| 2026-08-22 | $51.80 | $50.25 | $53.36 |
| 2026-08-23 | $51.98 | $50.43 | $53.54 |
| 2026-08-24 | $52.26 | $50.69 | $53.83 |
| 2026-08-25 | $52.54 | $50.96 | $54.12 |
| 2026-08-26 | $52.70 | $51.12 | $54.28 |
| 2026-08-27 | $52.89 | $51.30 | $54.48 |
| 2026-08-28 | $52.70 | $51.12 | $54.28 |
| 2026-08-29 | $52.98 | $51.39 | $54.57 |
| 2026-08-30 | $52.77 | $51.18 | $54.35 |
| 2026-08-31 | $53.05 | $51.46 | $54.64 |
| 2026 September | |||
| 2026-09-01 | $52.97 | $51.38 | $54.56 |
| 2026-09-02 | $52.95 | $51.36 | $54.54 |
| 2026-09-03 | $53.23 | $51.64 | $54.83 |
| 2026-09-04 | $53.02 | $51.43 | $54.61 |
| 2026-09-05 | $52.91 | $51.32 | $54.50 |
| 2026-09-06 | $53.11 | $51.52 | $54.71 |
| 2026-09-07 | $53.40 | $51.79 | $55.00 |
| 2026-09-08 | $53.18 | $51.59 | $54.78 |
| 2026-09-09 | $52.97 | $51.38 | $54.56 |
| 2026-09-10 | $52.76 | $51.17 | $54.34 |
| 2026-09-11 | $52.72 | $51.14 | $54.30 |
| 2026-09-12 | $53.00 | $51.41 | $54.59 |
| 2026-09-13 | $53.11 | $51.51 | $54.70 |
| 2026-09-14 | $53.39 | $51.79 | $54.99 |
| 2026-09-15 | $53.57 | $51.97 | $55.18 |
| 2026-09-16 | $53.86 | $52.24 | $55.47 |
| 2026-09-17 | $54.15 | $52.52 | $55.77 |
| 2026-09-18 | $54.31 | $52.68 | $55.94 |
| 2026-09-19 | $54.51 | $52.87 | $56.14 |
| 2026-09-20 | $54.31 | $52.68 | $55.94 |
| 2026-09-21 | $54.60 | $52.96 | $56.24 |
| 2026-09-22 | $54.38 | $52.75 | $56.01 |
| 2026-09-23 | $54.67 | $53.03 | $56.31 |
| 2026-09-24 | $54.59 | $52.95 | $56.23 |
| 2026-09-25 | $54.57 | $52.93 | $56.21 |