Current FNM price: $0.4670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4384 | $0.4253 | $0.4516 |
| 2026-01-02 | $0.4338 | $0.4208 | $0.4468 |
| 2026-01-03 | $0.4377 | $0.4246 | $0.4508 |
| 2026-01-04 | $0.4417 | $0.4284 | $0.4549 |
| 2026-01-05 | $0.4456 | $0.4323 | $0.4590 |
| 2026-01-06 | $0.4409 | $0.4277 | $0.4542 |
| 2026-01-07 | $0.4391 | $0.4259 | $0.4523 |
| 2026-01-08 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-09 | $0.4394 | $0.4262 | $0.4525 |
| 2026-01-10 | $0.4403 | $0.4271 | $0.4535 |
| 2026-01-11 | $0.4412 | $0.4280 | $0.4544 |
| 2026-01-12 | $0.4430 | $0.4297 | $0.4563 |
| 2026-01-13 | $0.4403 | $0.4271 | $0.4535 |
| 2026-01-14 | $0.4356 | $0.4226 | $0.4487 |
| 2026-01-15 | $0.4395 | $0.4264 | $0.4527 |
| 2026-01-16 | $0.4386 | $0.4255 | $0.4518 |
| 2026-01-17 | $0.4340 | $0.4210 | $0.4470 |
| 2026-01-18 | $0.4340 | $0.4210 | $0.4470 |
| 2026-01-19 | $0.4379 | $0.4248 | $0.4511 |
| 2026-01-20 | $0.4419 | $0.4286 | $0.4551 |
| 2026-01-21 | $0.4372 | $0.4241 | $0.4503 |
| 2026-01-22 | $0.4326 | $0.4196 | $0.4456 |
| 2026-01-23 | $0.4280 | $0.4152 | $0.4408 |
| 2026-01-24 | $0.4319 | $0.4189 | $0.4448 |
| 2026-01-25 | $0.4273 | $0.4145 | $0.4401 |
| 2026-01-26 | $0.4312 | $0.4182 | $0.4441 |
| 2026-01-27 | $0.4350 | $0.4220 | $0.4481 |
| 2026-01-28 | $0.4390 | $0.4258 | $0.4521 |
| 2026-01-29 | $0.4343 | $0.4213 | $0.4474 |
| 2026-01-30 | $0.4325 | $0.4195 | $0.4455 |
| 2026-01-31 | $0.4289 | $0.4161 | $0.4418 |
| 2026 February | |||
| 2026-02-01 | $0.4328 | $0.4198 | $0.4458 |
| 2026-02-02 | $0.4337 | $0.4207 | $0.4467 |
| 2026-02-03 | $0.4346 | $0.4215 | $0.4476 |
| 2026-02-04 | $0.4364 | $0.4233 | $0.4495 |
| 2026-02-05 | $0.4337 | $0.4207 | $0.4467 |
| 2026-02-06 | $0.4291 | $0.4162 | $0.4420 |
| 2026-02-07 | $0.4330 | $0.4200 | $0.4460 |
| 2026-02-08 | $0.4321 | $0.4191 | $0.4450 |
| 2026-02-09 | $0.4275 | $0.4147 | $0.4403 |
| 2026-02-10 | $0.4275 | $0.4147 | $0.4403 |
| 2026-02-11 | $0.4314 | $0.4184 | $0.4443 |
| 2026-02-12 | $0.4352 | $0.4222 | $0.4483 |
| 2026-02-13 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-14 | $0.4261 | $0.4133 | $0.4389 |
| 2026-02-15 | $0.4216 | $0.4090 | $0.4342 |
| 2026-02-16 | $0.4254 | $0.4126 | $0.4382 |
| 2026-02-17 | $0.4209 | $0.4083 | $0.4335 |
| 2026-02-18 | $0.4247 | $0.4120 | $0.4374 |
| 2026-02-19 | $0.4285 | $0.4157 | $0.4414 |
| 2026-02-20 | $0.4324 | $0.4194 | $0.4454 |
| 2026-02-21 | $0.4278 | $0.4150 | $0.4407 |
| 2026-02-22 | $0.4260 | $0.4133 | $0.4388 |
| 2026-02-23 | $0.4225 | $0.4098 | $0.4352 |
| 2026-02-24 | $0.4263 | $0.4135 | $0.4391 |
| 2026-02-25 | $0.4272 | $0.4144 | $0.4400 |
| 2026-02-26 | $0.4281 | $0.4152 | $0.4409 |
| 2026-02-27 | $0.4298 | $0.4170 | $0.4427 |
| 2026-02-28 | $0.4272 | $0.4144 | $0.4400 |
| 2026 March | |||
| 2026-03-01 | $0.4227 | $0.4100 | $0.4354 |
| 2026-03-02 | $0.4265 | $0.4137 | $0.4393 |
| 2026-03-03 | $0.4256 | $0.4128 | $0.4384 |
| 2026-03-04 | $0.4211 | $0.4085 | $0.4337 |
| 2026-03-05 | $0.4211 | $0.4085 | $0.4337 |
| 2026-03-06 | $0.4249 | $0.4122 | $0.4376 |
| 2026-03-07 | $0.4287 | $0.4159 | $0.4416 |
| 2026-03-08 | $0.4242 | $0.4115 | $0.4369 |
| 2026-03-09 | $0.4197 | $0.4071 | $0.4323 |
| 2026-03-10 | $0.4153 | $0.4028 | $0.4277 |
| 2026-03-11 | $0.4190 | $0.4065 | $0.4316 |
| 2026-03-12 | $0.4146 | $0.4022 | $0.4270 |
| 2026-03-13 | $0.4183 | $0.4058 | $0.4309 |
| 2026-03-14 | $0.4221 | $0.4094 | $0.4348 |
| 2026-03-15 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-16 | $0.4214 | $0.4088 | $0.4341 |
| 2026-03-17 | $0.4197 | $0.4071 | $0.4323 |
| 2026-03-18 | $0.4162 | $0.4037 | $0.4287 |
| 2026-03-19 | $0.4199 | $0.4073 | $0.4325 |
| 2026-03-20 | $0.4208 | $0.4082 | $0.4334 |
| 2026-03-21 | $0.4217 | $0.4090 | $0.4343 |
| 2026-03-22 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-23 | $0.4208 | $0.4082 | $0.4334 |
| 2026-03-24 | $0.4164 | $0.4039 | $0.4288 |
| 2026-03-25 | $0.4201 | $0.4075 | $0.4327 |
| 2026-03-26 | $0.4192 | $0.4067 | $0.4318 |
| 2026-03-27 | $0.4148 | $0.4024 | $0.4272 |
| 2026-03-28 | $0.4148 | $0.4024 | $0.4272 |
| 2026-03-29 | $0.4185 | $0.4060 | $0.4311 |
| 2026-03-30 | $0.4223 | $0.4096 | $0.4350 |
| 2026-03-31 | $0.4179 | $0.4053 | $0.4304 |
| 2026 April | |||
| 2026-04-01 | $0.4134 | $0.4010 | $0.4258 |
| 2026-04-02 | $0.4091 | $0.3968 | $0.4213 |
| 2026-04-03 | $0.4128 | $0.4004 | $0.4251 |
| 2026-04-04 | $0.4084 | $0.3961 | $0.4207 |
| 2026-04-05 | $0.4121 | $0.3997 | $0.4244 |
| 2026-04-06 | $0.4158 | $0.4033 | $0.4283 |
| 2026-04-07 | $0.4195 | $0.4070 | $0.4321 |
| 2026-04-08 | $0.4151 | $0.4027 | $0.4276 |
| 2026-04-09 | $0.4134 | $0.4010 | $0.4258 |
| 2026-04-10 | $0.4099 | $0.3976 | $0.4222 |
| 2026-04-11 | $0.4136 | $0.4012 | $0.4260 |
| 2026-04-12 | $0.4145 | $0.4021 | $0.4269 |
| 2026-04-13 | $0.4154 | $0.4029 | $0.4278 |
| 2026-04-14 | $0.4171 | $0.4046 | $0.4296 |
| 2026-04-15 | $0.4145 | $0.4021 | $0.4269 |
| 2026-04-16 | $0.4101 | $0.3978 | $0.4224 |
| 2026-04-17 | $0.4138 | $0.4014 | $0.4262 |
| 2026-04-18 | $0.4130 | $0.4006 | $0.4253 |
| 2026-04-19 | $0.4086 | $0.3963 | $0.4208 |
| 2026-04-20 | $0.4086 | $0.3963 | $0.4208 |
| 2026-04-21 | $0.4123 | $0.3999 | $0.4246 |
| 2026-04-22 | $0.4160 | $0.4035 | $0.4285 |
| 2026-04-23 | $0.4116 | $0.3992 | $0.4239 |
| 2026-04-24 | $0.4072 | $0.3950 | $0.4195 |
| 2026-04-25 | $0.4029 | $0.3909 | $0.4150 |
| 2026-04-26 | $0.4066 | $0.3944 | $0.4188 |
| 2026-04-27 | $0.4023 | $0.3902 | $0.4144 |
| 2026-04-28 | $0.4059 | $0.3937 | $0.4181 |
| 2026-04-29 | $0.4096 | $0.3973 | $0.4219 |
| 2026-04-30 | $0.4133 | $0.4009 | $0.4257 |
| 2026 May | |||
| 2026-05-01 | $0.4089 | $0.3966 | $0.4212 |
| 2026-05-02 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-03 | $0.4038 | $0.3917 | $0.4159 |
| 2026-05-04 | $0.4074 | $0.3952 | $0.4197 |
| 2026-05-05 | $0.4083 | $0.3960 | $0.4205 |
| 2026-05-06 | $0.4091 | $0.3969 | $0.4214 |
| 2026-05-07 | $0.4108 | $0.3985 | $0.4232 |
| 2026-05-08 | $0.4083 | $0.3960 | $0.4205 |
| 2026-05-09 | $0.4040 | $0.3919 | $0.4161 |
| 2026-05-10 | $0.4076 | $0.3954 | $0.4198 |
| 2026-05-11 | $0.4068 | $0.3946 | $0.4190 |
| 2026-05-12 | $0.4025 | $0.3904 | $0.4145 |
| 2026-05-13 | $0.4025 | $0.3904 | $0.4145 |
| 2026-05-14 | $0.4061 | $0.3939 | $0.4183 |
| 2026-05-15 | $0.4098 | $0.3975 | $0.4221 |
| 2026-05-16 | $0.4054 | $0.3933 | $0.4176 |
| 2026-05-17 | $0.4012 | $0.3891 | $0.4132 |
| 2026-05-18 | $0.3969 | $0.3850 | $0.4088 |
| 2026-05-19 | $0.4005 | $0.3885 | $0.4125 |
| 2026-05-20 | $0.3963 | $0.3844 | $0.4082 |
| 2026-05-21 | $0.3998 | $0.3878 | $0.4118 |
| 2026-05-22 | $0.4034 | $0.3913 | $0.4155 |
| 2026-05-23 | $0.4071 | $0.3949 | $0.4193 |
| 2026-05-24 | $0.4028 | $0.3907 | $0.4149 |
| 2026-05-25 | $0.4011 | $0.3891 | $0.4131 |
| 2026-05-26 | $0.3978 | $0.3858 | $0.4097 |
| 2026-05-27 | $0.4013 | $0.3893 | $0.4134 |
| 2026-05-28 | $0.4022 | $0.3901 | $0.4142 |
| 2026-05-29 | $0.4030 | $0.3909 | $0.4151 |
| 2026-05-30 | $0.4047 | $0.3925 | $0.4168 |
| 2026-05-31 | $0.4022 | $0.3901 | $0.4142 |
| 2026 June | |||
| 2026-06-01 | $0.3979 | $0.3860 | $0.4099 |
| 2026-06-02 | $0.4015 | $0.3895 | $0.4136 |
| 2026-06-03 | $0.4007 | $0.3887 | $0.4127 |
| 2026-06-04 | $0.3964 | $0.3846 | $0.4083 |
| 2026-06-05 | $0.3964 | $0.3846 | $0.4083 |
| 2026-06-06 | $0.4000 | $0.3880 | $0.4120 |
| 2026-06-07 | $0.4036 | $0.3915 | $0.4157 |
| 2026-06-08 | $0.3994 | $0.3874 | $0.4113 |
| 2026-06-09 | $0.3951 | $0.3833 | $0.4070 |
| 2026-06-10 | $0.3910 | $0.3792 | $0.4027 |
| 2026-06-11 | $0.3945 | $0.3827 | $0.4063 |
| 2026-06-12 | $0.3903 | $0.3786 | $0.4020 |
| 2026-06-13 | $0.3938 | $0.3820 | $0.4057 |
| 2026-06-14 | $0.3974 | $0.3855 | $0.4093 |
| 2026-06-15 | $0.4010 | $0.3889 | $0.4130 |
| 2026-06-16 | $0.3967 | $0.3848 | $0.4086 |
| 2026-06-17 | $0.3951 | $0.3832 | $0.4069 |
| 2026-06-18 | $0.3918 | $0.3801 | $0.4036 |
| 2026-06-19 | $0.3953 | $0.3835 | $0.4072 |
| 2026-06-20 | $0.3962 | $0.3843 | $0.4080 |
| 2026-06-21 | $0.3970 | $0.3851 | $0.4089 |
| 2026-06-22 | $0.3986 | $0.3867 | $0.4106 |
| 2026-06-23 | $0.3962 | $0.3843 | $0.4080 |
| 2026-06-24 | $0.3920 | $0.3802 | $0.4037 |
| 2026-06-25 | $0.3955 | $0.3836 | $0.4074 |
| 2026-06-26 | $0.3947 | $0.3828 | $0.4065 |
| 2026-06-27 | $0.3905 | $0.3788 | $0.4022 |
| 2026-06-28 | $0.3905 | $0.3788 | $0.4022 |
| 2026-06-29 | $0.3940 | $0.3822 | $0.4059 |
| 2026-06-30 | $0.3976 | $0.3857 | $0.4095 |
| 2026 July | |||
| 2026-07-01 | $0.3934 | $0.3816 | $0.4052 |
| 2026-07-02 | $0.3892 | $0.3776 | $0.4009 |
| 2026-07-03 | $0.3851 | $0.3736 | $0.3967 |
| 2026-07-04 | $0.3886 | $0.3769 | $0.4002 |
| 2026-07-05 | $0.3845 | $0.3730 | $0.3960 |
| 2026-07-06 | $0.3880 | $0.3763 | $0.3996 |
| 2026-07-07 | $0.3914 | $0.3797 | $0.4032 |
| 2026-07-08 | $0.3950 | $0.3831 | $0.4068 |
| 2026-07-09 | $0.3908 | $0.3791 | $0.4025 |
| 2026-07-10 | $0.3892 | $0.3775 | $0.4009 |
| 2026-07-11 | $0.3859 | $0.3744 | $0.3975 |
| 2026-07-12 | $0.3894 | $0.3777 | $0.4011 |
| 2026-07-13 | $0.3902 | $0.3785 | $0.4019 |
| 2026-07-14 | $0.3910 | $0.3793 | $0.4028 |
| 2026-07-15 | $0.3927 | $0.3809 | $0.4044 |
| 2026-07-16 | $0.3902 | $0.3785 | $0.4019 |
| 2026-07-17 | $0.3861 | $0.3745 | $0.3977 |
| 2026-07-18 | $0.3896 | $0.3779 | $0.4013 |
| 2026-07-19 | $0.3888 | $0.3771 | $0.4004 |
| 2026-07-20 | $0.3847 | $0.3731 | $0.3962 |
| 2026-07-21 | $0.3847 | $0.3731 | $0.3962 |
| 2026-07-22 | $0.3881 | $0.3765 | $0.3998 |
| 2026-07-23 | $0.3916 | $0.3799 | $0.4034 |
| 2026-07-24 | $0.3875 | $0.3759 | $0.3991 |
| 2026-07-25 | $0.3834 | $0.3719 | $0.3949 |
| 2026-07-26 | $0.3794 | $0.3680 | $0.3907 |
| 2026-07-27 | $0.3828 | $0.3713 | $0.3943 |
| 2026-07-28 | $0.3787 | $0.3674 | $0.3901 |
| 2026-07-29 | $0.3821 | $0.3707 | $0.3936 |
| 2026-07-30 | $0.3856 | $0.3740 | $0.3972 |
| 2026-07-31 | $0.3891 | $0.3774 | $0.4007 |
| 2026 August | |||
| 2026-08-01 | $0.3850 | $0.3734 | $0.3965 |
| 2026-08-02 | $0.3834 | $0.3719 | $0.3949 |
| 2026-08-03 | $0.3802 | $0.3688 | $0.3916 |
| 2026-08-04 | $0.3836 | $0.3721 | $0.3951 |
| 2026-08-05 | $0.3844 | $0.3729 | $0.3959 |
| 2026-08-06 | $0.3852 | $0.3736 | $0.3967 |
| 2026-08-07 | $0.3868 | $0.3752 | $0.3984 |
| 2026-08-08 | $0.3844 | $0.3729 | $0.3959 |
| 2026-08-09 | $0.3803 | $0.3689 | $0.3917 |
| 2026-08-10 | $0.3838 | $0.3722 | $0.3953 |
| 2026-08-11 | $0.3830 | $0.3715 | $0.3944 |
| 2026-08-12 | $0.3789 | $0.3675 | $0.3903 |
| 2026-08-13 | $0.3789 | $0.3675 | $0.3903 |
| 2026-08-14 | $0.3823 | $0.3709 | $0.3938 |
| 2026-08-15 | $0.3858 | $0.3742 | $0.3973 |
| 2026-08-16 | $0.3817 | $0.3702 | $0.3931 |
| 2026-08-17 | $0.3777 | $0.3663 | $0.3890 |
| 2026-08-18 | $0.3737 | $0.3625 | $0.3849 |
| 2026-08-19 | $0.3770 | $0.3657 | $0.3884 |
| 2026-08-20 | $0.3731 | $0.3619 | $0.3843 |
| 2026-08-21 | $0.3764 | $0.3651 | $0.3877 |
| 2026-08-22 | $0.3798 | $0.3684 | $0.3912 |
| 2026-08-23 | $0.3832 | $0.3717 | $0.3947 |
| 2026-08-24 | $0.3792 | $0.3678 | $0.3906 |
| 2026-08-25 | $0.3776 | $0.3663 | $0.3889 |
| 2026-08-26 | $0.3745 | $0.3632 | $0.3857 |
| 2026-08-27 | $0.3778 | $0.3665 | $0.3892 |
| 2026-08-28 | $0.3786 | $0.3673 | $0.3900 |
| 2026-08-29 | $0.3794 | $0.3680 | $0.3908 |
| 2026-08-30 | $0.3810 | $0.3696 | $0.3924 |
| 2026-08-31 | $0.3786 | $0.3673 | $0.3900 |
| 2026 September | |||
| 2026-09-01 | $0.3746 | $0.3634 | $0.3859 |
| 2026-09-02 | $0.3780 | $0.3667 | $0.3893 |
| 2026-09-03 | $0.3772 | $0.3659 | $0.3885 |
| 2026-09-04 | $0.3732 | $0.3620 | $0.3844 |
| 2026-09-05 | $0.3732 | $0.3620 | $0.3844 |
| 2026-09-06 | $0.3766 | $0.3653 | $0.3879 |
| 2026-09-07 | $0.3800 | $0.3686 | $0.3914 |
| 2026-09-08 | $0.3760 | $0.3647 | $0.3873 |
| 2026-09-09 | $0.3720 | $0.3608 | $0.3832 |
| 2026-09-10 | $0.3681 | $0.3570 | $0.3791 |
| 2026-09-11 | $0.3714 | $0.3603 | $0.3825 |
| 2026-09-12 | $0.3675 | $0.3565 | $0.3785 |
| 2026-09-13 | $0.3708 | $0.3597 | $0.3819 |
| 2026-09-14 | $0.3741 | $0.3629 | $0.3854 |
| 2026-09-15 | $0.3775 | $0.3662 | $0.3888 |
| 2026-09-16 | $0.3735 | $0.3623 | $0.3847 |
| 2026-09-17 | $0.3720 | $0.3608 | $0.3831 |
| 2026-09-18 | $0.3689 | $0.3578 | $0.3799 |
| 2026-09-19 | $0.3722 | $0.3610 | $0.3834 |
| 2026-09-20 | $0.3730 | $0.3618 | $0.3842 |
| 2026-09-21 | $0.3737 | $0.3625 | $0.3849 |
| 2026-09-22 | $0.3753 | $0.3640 | $0.3865 |
| 2026-09-23 | $0.3730 | $0.3618 | $0.3842 |
| 2026-09-24 | $0.3690 | $0.3580 | $0.3801 |
| 2026-09-25 | $0.3723 | $0.3612 | $0.3835 |