Current GSLC price: $78.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $290.19 | $281.48 | $298.89 |
| 2031-01-02 | $290.22 | $281.52 | $298.93 |
| 2031-01-03 | $289.34 | $280.66 | $298.02 |
| 2031-01-04 | $290.31 | $281.60 | $299.02 |
| 2031-01-05 | $291.29 | $282.55 | $300.03 |
| 2031-01-06 | $291.44 | $282.70 | $300.18 |
| 2031-01-07 | $291.63 | $282.88 | $300.37 |
| 2031-01-08 | $291.03 | $282.30 | $299.76 |
| 2031-01-09 | $292.01 | $283.25 | $300.77 |
| 2031-01-10 | $291.12 | $282.39 | $299.85 |
| 2031-01-11 | $290.24 | $281.53 | $298.94 |
| 2031-01-12 | $291.21 | $282.48 | $299.95 |
| 2031-01-13 | $290.33 | $281.62 | $299.04 |
| 2031-01-14 | $291.30 | $282.56 | $300.04 |
| 2031-01-15 | $292.28 | $283.51 | $301.05 |
| 2031-01-16 | $291.39 | $282.65 | $300.14 |
| 2031-01-17 | $292.37 | $283.60 | $301.14 |
| 2031-01-18 | $293.17 | $284.38 | $301.97 |
| 2031-01-19 | $294.16 | $285.33 | $302.98 |
| 2031-01-20 | $295.15 | $286.29 | $304.00 |
| 2031-01-21 | $295.26 | $286.40 | $304.12 |
| 2031-01-22 | $294.36 | $285.53 | $303.19 |
| 2031-01-23 | $294.40 | $285.57 | $303.23 |
| 2031-01-24 | $293.50 | $284.70 | $302.31 |
| 2031-01-25 | $294.49 | $285.66 | $303.33 |
| 2031-01-26 | $295.48 | $286.62 | $304.34 |
| 2031-01-27 | $295.63 | $286.76 | $304.50 |
| 2031-01-28 | $295.82 | $286.95 | $304.69 |
| 2031-01-29 | $295.22 | $286.36 | $304.07 |
| 2031-01-30 | $296.21 | $287.32 | $305.10 |
| 2031-01-31 | $295.31 | $286.45 | $304.17 |
| 2031 February | |||
| 2031-02-01 | $294.41 | $285.58 | $303.24 |
| 2031-02-02 | $295.40 | $286.54 | $304.26 |
| 2031-02-03 | $294.50 | $285.67 | $303.34 |
| 2031-02-04 | $295.49 | $286.63 | $304.36 |
| 2031-02-05 | $296.49 | $287.59 | $305.38 |
| 2031-02-06 | $295.59 | $286.72 | $304.45 |
| 2031-02-07 | $296.58 | $287.68 | $305.48 |
| 2031-02-08 | $297.39 | $288.47 | $306.31 |
| 2031-02-09 | $298.39 | $289.44 | $307.34 |
| 2031-02-10 | $299.39 | $290.41 | $308.37 |
| 2031-02-11 | $299.51 | $290.52 | $308.49 |
| 2031-02-12 | $298.60 | $289.64 | $307.55 |
| 2031-02-13 | $298.63 | $289.67 | $307.59 |
| 2031-02-14 | $297.73 | $288.79 | $306.66 |
| 2031-02-15 | $298.73 | $289.77 | $307.69 |
| 2031-02-16 | $299.73 | $290.74 | $308.72 |
| 2031-02-17 | $299.88 | $290.89 | $308.88 |
| 2031-02-18 | $300.08 | $291.07 | $309.08 |
| 2031-02-19 | $299.46 | $290.48 | $308.45 |
| 2031-02-20 | $300.47 | $291.46 | $309.48 |
| 2031-02-21 | $299.56 | $290.57 | $308.54 |
| 2031-02-22 | $298.65 | $289.69 | $307.61 |
| 2031-02-23 | $299.65 | $290.66 | $308.64 |
| 2031-02-24 | $298.74 | $289.78 | $307.70 |
| 2031-02-25 | $299.74 | $290.75 | $308.74 |
| 2031-02-26 | $300.75 | $291.73 | $309.77 |
| 2031-02-27 | $299.84 | $290.84 | $308.83 |
| 2031-02-28 | $300.85 | $291.82 | $309.87 |
| 2031 March | |||
| 2031-03-01 | $301.67 | $292.62 | $310.72 |
| 2031-03-02 | $302.68 | $293.60 | $311.76 |
| 2031-03-03 | $303.70 | $294.59 | $312.81 |
| 2031-03-04 | $303.81 | $294.70 | $312.93 |
| 2031-03-05 | $302.89 | $293.80 | $311.98 |
| 2031-03-06 | $302.93 | $293.84 | $312.02 |
| 2031-03-07 | $302.01 | $292.95 | $311.07 |
| 2031-03-08 | $303.02 | $293.93 | $312.11 |
| 2031-03-09 | $304.04 | $294.92 | $313.16 |
| 2031-03-10 | $304.20 | $295.07 | $313.32 |
| 2031-03-11 | $304.39 | $295.26 | $313.52 |
| 2031-03-12 | $303.77 | $294.66 | $312.88 |
| 2031-03-13 | $304.79 | $295.65 | $313.94 |
| 2031-03-14 | $303.87 | $294.75 | $312.98 |
| 2031-03-15 | $302.94 | $293.85 | $312.03 |
| 2031-03-16 | $303.96 | $294.84 | $313.08 |
| 2031-03-17 | $303.04 | $293.95 | $312.13 |
| 2031-03-18 | $304.06 | $294.93 | $313.18 |
| 2031-03-19 | $305.08 | $295.93 | $314.23 |
| 2031-03-20 | $304.15 | $295.03 | $313.28 |
| 2031-03-21 | $305.17 | $296.02 | $314.33 |
| 2031-03-22 | $306.01 | $296.83 | $315.19 |
| 2031-03-23 | $307.03 | $297.82 | $316.25 |
| 2031-03-24 | $308.07 | $298.82 | $317.31 |
| 2031-03-25 | $308.18 | $298.94 | $317.43 |
| 2031-03-26 | $307.25 | $298.03 | $316.47 |
| 2031-03-27 | $307.29 | $298.07 | $316.51 |
| 2031-03-28 | $306.35 | $297.16 | $315.54 |
| 2031-03-29 | $307.38 | $298.16 | $316.60 |
| 2031-03-30 | $308.42 | $299.16 | $317.67 |
| 2031-03-31 | $308.57 | $299.32 | $317.83 |
| 2031 April | |||
| 2031-04-01 | $308.77 | $299.51 | $318.03 |
| 2031-04-02 | $308.14 | $298.90 | $317.39 |
| 2031-04-03 | $309.18 | $299.90 | $318.45 |
| 2031-04-04 | $308.24 | $298.99 | $317.48 |
| 2031-04-05 | $307.30 | $298.08 | $316.52 |
| 2031-04-06 | $308.33 | $299.08 | $317.58 |
| 2031-04-07 | $307.40 | $298.17 | $316.62 |
| 2031-04-08 | $308.43 | $299.18 | $317.68 |
| 2031-04-09 | $309.47 | $300.18 | $318.75 |
| 2031-04-10 | $308.53 | $299.27 | $317.78 |
| 2031-04-11 | $309.56 | $300.28 | $318.85 |
| 2031-04-12 | $310.41 | $301.10 | $319.72 |
| 2031-04-13 | $311.45 | $302.11 | $320.79 |
| 2031-04-14 | $312.50 | $303.12 | $321.87 |
| 2031-04-15 | $312.62 | $303.24 | $322.00 |
| 2031-04-16 | $311.67 | $302.32 | $321.02 |
| 2031-04-17 | $311.71 | $302.36 | $321.06 |
| 2031-04-18 | $310.76 | $301.44 | $320.08 |
| 2031-04-19 | $311.81 | $302.45 | $321.16 |
| 2031-04-20 | $312.85 | $303.47 | $322.24 |
| 2031-04-21 | $313.01 | $303.62 | $322.40 |
| 2031-04-22 | $313.21 | $303.82 | $322.61 |
| 2031-04-23 | $312.57 | $303.20 | $321.95 |
| 2031-04-24 | $313.62 | $304.22 | $323.03 |
| 2031-04-25 | $312.67 | $303.29 | $322.05 |
| 2031-04-26 | $311.72 | $302.37 | $321.07 |
| 2031-04-27 | $312.77 | $303.39 | $322.15 |
| 2031-04-28 | $311.82 | $302.46 | $321.17 |
| 2031-04-29 | $312.87 | $303.48 | $322.25 |
| 2031-04-30 | $313.92 | $304.50 | $323.34 |
| 2031 May | |||
| 2031-05-01 | $312.96 | $303.58 | $322.35 |
| 2031-05-02 | $314.02 | $304.60 | $323.44 |
| 2031-05-03 | $314.87 | $305.43 | $324.32 |
| 2031-05-04 | $315.93 | $306.45 | $325.41 |
| 2031-05-05 | $316.99 | $307.48 | $326.50 |
| 2031-05-06 | $317.12 | $307.60 | $326.63 |
| 2031-05-07 | $316.15 | $306.67 | $325.64 |
| 2031-05-08 | $316.19 | $306.71 | $325.68 |
| 2031-05-09 | $315.23 | $305.77 | $324.69 |
| 2031-05-10 | $316.29 | $306.80 | $325.78 |
| 2031-05-11 | $317.35 | $307.83 | $326.87 |
| 2031-05-12 | $317.52 | $307.99 | $327.04 |
| 2031-05-13 | $317.72 | $308.19 | $327.25 |
| 2031-05-14 | $317.07 | $307.56 | $326.58 |
| 2031-05-15 | $318.14 | $308.59 | $327.68 |
| 2031-05-16 | $317.17 | $307.65 | $326.68 |
| 2031-05-17 | $316.21 | $306.72 | $325.69 |
| 2031-05-18 | $317.27 | $307.75 | $326.79 |
| 2031-05-19 | $316.30 | $306.81 | $325.79 |
| 2031-05-20 | $317.37 | $307.85 | $326.89 |
| 2031-05-21 | $318.43 | $308.88 | $327.99 |
| 2031-05-22 | $317.47 | $307.94 | $326.99 |
| 2031-05-23 | $318.53 | $308.98 | $328.09 |
| 2031-05-24 | $319.40 | $309.82 | $328.98 |
| 2031-05-25 | $320.48 | $310.86 | $330.09 |
| 2031-05-26 | $321.55 | $311.91 | $331.20 |
| 2031-05-27 | $321.68 | $312.03 | $331.33 |
| 2031-05-28 | $320.70 | $311.08 | $330.32 |
| 2031-05-29 | $320.74 | $311.12 | $330.36 |
| 2031-05-30 | $319.77 | $310.17 | $329.36 |
| 2031-05-31 | $320.84 | $311.22 | $330.47 |
| 2031 June | |||
| 2031-06-01 | $321.92 | $312.26 | $331.58 |
| 2031-06-02 | $322.08 | $312.42 | $331.75 |
| 2031-06-03 | $322.29 | $312.62 | $331.96 |
| 2031-06-04 | $321.63 | $311.98 | $331.28 |
| 2031-06-05 | $322.71 | $313.03 | $332.39 |
| 2031-06-06 | $321.73 | $312.08 | $331.38 |
| 2031-06-07 | $320.75 | $311.13 | $330.38 |
| 2031-06-08 | $321.83 | $312.18 | $331.49 |
| 2031-06-09 | $320.85 | $311.23 | $330.48 |
| 2031-06-10 | $321.93 | $312.27 | $331.59 |
| 2031-06-11 | $323.02 | $313.32 | $332.71 |
| 2031-06-12 | $322.03 | $312.37 | $331.69 |
| 2031-06-13 | $323.12 | $313.42 | $332.81 |
| 2031-06-14 | $324.00 | $314.28 | $333.72 |
| 2031-06-15 | $325.09 | $315.33 | $334.84 |
| 2031-06-16 | $326.18 | $316.39 | $335.96 |
| 2031-06-17 | $326.30 | $316.52 | $336.09 |
| 2031-06-18 | $325.31 | $315.55 | $335.07 |
| 2031-06-19 | $325.35 | $315.59 | $335.11 |
| 2031-06-20 | $324.37 | $314.63 | $334.10 |
| 2031-06-21 | $325.46 | $315.69 | $335.22 |
| 2031-06-22 | $326.55 | $316.75 | $336.35 |
| 2031-06-23 | $326.72 | $316.92 | $336.52 |
| 2031-06-24 | $326.93 | $317.12 | $336.73 |
| 2031-06-25 | $326.26 | $316.47 | $336.05 |
| 2031-06-26 | $327.35 | $317.53 | $337.18 |
| 2031-06-27 | $326.36 | $316.57 | $336.15 |
| 2031-06-28 | $325.37 | $315.61 | $335.13 |
| 2031-06-29 | $326.46 | $316.67 | $336.26 |
| 2031-06-30 | $325.47 | $315.71 | $335.23 |
| 2031 July | |||
| 2031-07-01 | $326.56 | $316.77 | $336.36 |
| 2031-07-02 | $327.66 | $317.83 | $337.49 |
| 2031-07-03 | $326.67 | $316.87 | $336.47 |
| 2031-07-04 | $327.76 | $317.93 | $337.60 |
| 2031-07-05 | $328.66 | $318.80 | $338.52 |
| 2031-07-06 | $329.76 | $319.87 | $339.66 |
| 2031-07-07 | $330.87 | $320.95 | $340.80 |
| 2031-07-08 | $331.00 | $321.07 | $340.93 |
| 2031-07-09 | $329.99 | $320.09 | $339.89 |
| 2031-07-10 | $330.03 | $320.13 | $339.94 |
| 2031-07-11 | $329.03 | $319.16 | $338.90 |
| 2031-07-12 | $330.14 | $320.23 | $340.04 |
| 2031-07-13 | $331.25 | $321.31 | $341.19 |
| 2031-07-14 | $331.42 | $321.47 | $341.36 |
| 2031-07-15 | $331.63 | $321.68 | $341.58 |
| 2031-07-16 | $330.95 | $321.02 | $340.88 |
| 2031-07-17 | $332.06 | $322.10 | $342.03 |
| 2031-07-18 | $331.05 | $321.12 | $340.99 |
| 2031-07-19 | $330.05 | $320.15 | $339.95 |
| 2031-07-20 | $331.16 | $321.22 | $341.09 |
| 2031-07-21 | $330.15 | $320.25 | $340.06 |
| 2031-07-22 | $331.26 | $321.32 | $341.20 |
| 2031-07-23 | $332.38 | $322.40 | $342.35 |
| 2031-07-24 | $331.37 | $321.42 | $341.31 |
| 2031-07-25 | $332.48 | $322.50 | $342.45 |
| 2031-07-26 | $333.39 | $323.38 | $343.39 |
| 2031-07-27 | $334.51 | $324.47 | $344.54 |
| 2031-07-28 | $335.63 | $325.56 | $345.70 |
| 2031-07-29 | $335.76 | $325.69 | $345.83 |
| 2031-07-30 | $334.74 | $324.70 | $344.78 |
| 2031-07-31 | $334.78 | $324.74 | $344.83 |
| 2031 August | |||
| 2031-08-01 | $333.76 | $323.75 | $343.78 |
| 2031-08-02 | $334.89 | $324.84 | $344.93 |
| 2031-08-03 | $336.01 | $325.93 | $346.09 |
| 2031-08-04 | $336.18 | $326.10 | $346.27 |
| 2031-08-05 | $336.40 | $326.31 | $346.49 |
| 2031-08-06 | $335.71 | $325.64 | $345.78 |
| 2031-08-07 | $336.84 | $326.74 | $346.95 |
| 2031-08-08 | $335.82 | $325.74 | $345.89 |
| 2031-08-09 | $334.80 | $324.75 | $344.84 |
| 2031-08-10 | $335.92 | $325.84 | $346.00 |
| 2031-08-11 | $334.90 | $324.85 | $344.95 |
| 2031-08-12 | $336.03 | $325.95 | $346.11 |
| 2031-08-13 | $337.16 | $327.04 | $347.27 |
| 2031-08-14 | $336.13 | $326.05 | $346.22 |
| 2031-08-15 | $337.26 | $327.14 | $347.38 |
| 2031-08-16 | $338.18 | $328.04 | $348.33 |
| 2031-08-17 | $339.32 | $329.14 | $349.50 |
| 2031-08-18 | $340.46 | $330.25 | $350.67 |
| 2031-08-19 | $340.59 | $330.37 | $350.81 |
| 2031-08-20 | $339.55 | $329.37 | $349.74 |
| 2031-08-21 | $339.60 | $329.41 | $349.79 |
| 2031-08-22 | $338.57 | $328.41 | $348.72 |
| 2031-08-23 | $339.70 | $329.51 | $349.90 |
| 2031-08-24 | $340.85 | $330.62 | $351.07 |
| 2031-08-25 | $341.02 | $330.79 | $351.25 |
| 2031-08-26 | $341.24 | $331.00 | $351.48 |
| 2031-08-27 | $340.54 | $330.33 | $350.76 |
| 2031-08-28 | $341.69 | $331.44 | $351.94 |
| 2031-08-29 | $340.65 | $330.43 | $350.87 |
| 2031-08-30 | $339.61 | $329.42 | $349.80 |
| 2031-08-31 | $340.75 | $330.53 | $350.98 |
| 2031 September | |||
| 2031-09-01 | $339.72 | $329.53 | $349.91 |
| 2031-09-02 | $340.86 | $330.64 | $351.09 |
| 2031-09-03 | $342.01 | $331.75 | $352.27 |
| 2031-09-04 | $340.97 | $330.74 | $351.20 |
| 2031-09-05 | $342.11 | $331.85 | $352.38 |
| 2031-09-06 | $343.05 | $332.76 | $353.34 |
| 2031-09-07 | $344.20 | $333.87 | $354.53 |
| 2031-09-08 | $345.36 | $335.00 | $355.72 |
| 2031-09-09 | $345.49 | $335.12 | $355.85 |
| 2031-09-10 | $344.44 | $334.11 | $354.77 |
| 2031-09-11 | $344.48 | $334.15 | $354.82 |
| 2031-09-12 | $343.44 | $333.13 | $353.74 |
| 2031-09-13 | $344.59 | $334.25 | $354.93 |
| 2031-09-14 | $345.75 | $335.38 | $356.12 |
| 2031-09-15 | $345.93 | $335.55 | $356.30 |
| 2031-09-16 | $346.15 | $335.76 | $356.53 |
| 2031-09-17 | $345.44 | $335.08 | $355.80 |
| 2031-09-18 | $346.60 | $336.20 | $357.00 |
| 2031-09-19 | $345.55 | $335.18 | $355.91 |
| 2031-09-20 | $344.50 | $334.16 | $354.83 |
| 2031-09-21 | $345.66 | $335.29 | $356.03 |
| 2031-09-22 | $344.61 | $334.27 | $354.94 |
| 2031-09-23 | $345.76 | $335.39 | $356.14 |