Current GSLC price: $78.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.77 | $81.25 | $86.28 |
| 2026-01-02 | $83.51 | $81.01 | $86.02 |
| 2026-01-03 | $83.79 | $81.28 | $86.31 |
| 2026-01-04 | $84.07 | $81.55 | $86.60 |
| 2026-01-05 | $84.12 | $81.59 | $86.64 |
| 2026-01-06 | $84.17 | $81.65 | $86.70 |
| 2026-01-07 | $84.00 | $81.48 | $86.52 |
| 2026-01-08 | $84.28 | $81.75 | $86.81 |
| 2026-01-09 | $84.03 | $81.51 | $86.55 |
| 2026-01-10 | $83.77 | $81.26 | $86.28 |
| 2026-01-11 | $84.05 | $81.53 | $86.57 |
| 2026-01-12 | $83.80 | $81.28 | $86.31 |
| 2026-01-13 | $84.08 | $81.56 | $86.60 |
| 2026-01-14 | $84.36 | $81.83 | $86.89 |
| 2026-01-15 | $84.10 | $81.58 | $86.63 |
| 2026-01-16 | $84.39 | $81.86 | $86.92 |
| 2026-01-17 | $84.62 | $82.08 | $87.16 |
| 2026-01-18 | $84.90 | $82.35 | $87.45 |
| 2026-01-19 | $85.19 | $82.63 | $87.74 |
| 2026-01-20 | $85.22 | $82.66 | $87.78 |
| 2026-01-21 | $84.96 | $82.41 | $87.51 |
| 2026-01-22 | $84.97 | $82.42 | $87.52 |
| 2026-01-23 | $84.71 | $82.17 | $87.26 |
| 2026-01-24 | $85.00 | $82.45 | $87.55 |
| 2026-01-25 | $85.28 | $82.73 | $87.84 |
| 2026-01-26 | $85.33 | $82.77 | $87.89 |
| 2026-01-27 | $85.38 | $82.82 | $87.94 |
| 2026-01-28 | $85.21 | $82.65 | $87.76 |
| 2026-01-29 | $85.49 | $82.93 | $88.06 |
| 2026-01-30 | $85.23 | $82.68 | $87.79 |
| 2026-01-31 | $84.98 | $82.43 | $87.52 |
| 2026 February | |||
| 2026-02-01 | $85.26 | $82.70 | $87.82 |
| 2026-02-02 | $85.00 | $82.45 | $87.55 |
| 2026-02-03 | $85.29 | $82.73 | $87.85 |
| 2026-02-04 | $85.57 | $83.01 | $88.14 |
| 2026-02-05 | $85.31 | $82.76 | $87.87 |
| 2026-02-06 | $85.60 | $83.03 | $88.17 |
| 2026-02-07 | $85.83 | $83.26 | $88.41 |
| 2026-02-08 | $86.12 | $83.54 | $88.71 |
| 2026-02-09 | $86.41 | $83.82 | $89.01 |
| 2026-02-10 | $86.45 | $83.85 | $89.04 |
| 2026-02-11 | $86.18 | $83.60 | $88.77 |
| 2026-02-12 | $86.19 | $83.61 | $88.78 |
| 2026-02-13 | $85.93 | $83.35 | $88.51 |
| 2026-02-14 | $86.22 | $83.63 | $88.81 |
| 2026-02-15 | $86.51 | $83.92 | $89.11 |
| 2026-02-16 | $86.56 | $83.96 | $89.15 |
| 2026-02-17 | $86.61 | $84.01 | $89.21 |
| 2026-02-18 | $86.43 | $83.84 | $89.03 |
| 2026-02-19 | $86.72 | $84.12 | $89.33 |
| 2026-02-20 | $86.46 | $83.87 | $89.05 |
| 2026-02-21 | $86.20 | $83.61 | $88.78 |
| 2026-02-22 | $86.49 | $83.89 | $89.08 |
| 2026-02-23 | $86.22 | $83.64 | $88.81 |
| 2026-02-24 | $86.51 | $83.92 | $89.11 |
| 2026-02-25 | $86.81 | $84.20 | $89.41 |
| 2026-02-26 | $86.54 | $83.95 | $89.14 |
| 2026-02-27 | $86.83 | $84.23 | $89.44 |
| 2026-02-28 | $87.07 | $84.46 | $89.68 |
| 2026 March | |||
| 2026-03-01 | $87.36 | $84.74 | $89.98 |
| 2026-03-02 | $87.66 | $85.03 | $90.29 |
| 2026-03-03 | $87.69 | $85.06 | $90.32 |
| 2026-03-04 | $87.42 | $84.80 | $90.05 |
| 2026-03-05 | $87.43 | $84.81 | $90.06 |
| 2026-03-06 | $87.17 | $84.55 | $89.78 |
| 2026-03-07 | $87.46 | $84.84 | $90.09 |
| 2026-03-08 | $87.76 | $85.12 | $90.39 |
| 2026-03-09 | $87.80 | $85.17 | $90.43 |
| 2026-03-10 | $87.86 | $85.22 | $90.49 |
| 2026-03-11 | $87.68 | $85.05 | $90.31 |
| 2026-03-12 | $87.97 | $85.33 | $90.61 |
| 2026-03-13 | $87.70 | $85.07 | $90.34 |
| 2026-03-14 | $87.44 | $84.81 | $90.06 |
| 2026-03-15 | $87.73 | $85.10 | $90.36 |
| 2026-03-16 | $87.47 | $84.84 | $90.09 |
| 2026-03-17 | $87.76 | $85.13 | $90.39 |
| 2026-03-18 | $88.05 | $85.41 | $90.70 |
| 2026-03-19 | $87.79 | $85.15 | $90.42 |
| 2026-03-20 | $88.08 | $85.44 | $90.72 |
| 2026-03-21 | $88.32 | $85.67 | $90.97 |
| 2026-03-22 | $88.62 | $85.96 | $91.28 |
| 2026-03-23 | $88.92 | $86.25 | $91.58 |
| 2026-03-24 | $88.95 | $86.28 | $91.62 |
| 2026-03-25 | $88.68 | $86.02 | $91.34 |
| 2026-03-26 | $88.69 | $86.03 | $91.35 |
| 2026-03-27 | $88.42 | $85.77 | $91.08 |
| 2026-03-28 | $88.72 | $86.06 | $91.38 |
| 2026-03-29 | $89.02 | $86.35 | $91.69 |
| 2026-03-30 | $89.06 | $86.39 | $91.74 |
| 2026-03-31 | $89.12 | $86.45 | $91.79 |
| 2026 April | |||
| 2026-04-01 | $88.94 | $86.27 | $91.61 |
| 2026-04-02 | $89.24 | $86.56 | $91.91 |
| 2026-04-03 | $88.97 | $86.30 | $91.64 |
| 2026-04-04 | $88.70 | $86.03 | $91.36 |
| 2026-04-05 | $88.99 | $86.32 | $91.66 |
| 2026-04-06 | $88.72 | $86.06 | $91.39 |
| 2026-04-07 | $89.02 | $86.35 | $91.69 |
| 2026-04-08 | $89.32 | $86.64 | $92.00 |
| 2026-04-09 | $89.05 | $86.38 | $91.72 |
| 2026-04-10 | $89.35 | $86.67 | $92.03 |
| 2026-04-11 | $89.59 | $86.90 | $92.28 |
| 2026-04-12 | $89.89 | $87.20 | $92.59 |
| 2026-04-13 | $90.20 | $87.49 | $92.90 |
| 2026-04-14 | $90.23 | $87.52 | $92.94 |
| 2026-04-15 | $89.96 | $87.26 | $92.66 |
| 2026-04-16 | $89.97 | $87.27 | $92.67 |
| 2026-04-17 | $89.69 | $87.00 | $92.39 |
| 2026-04-18 | $90.00 | $87.30 | $92.70 |
| 2026-04-19 | $90.30 | $87.59 | $93.01 |
| 2026-04-20 | $90.34 | $87.63 | $93.06 |
| 2026-04-21 | $90.40 | $87.69 | $93.11 |
| 2026-04-22 | $90.22 | $87.51 | $92.92 |
| 2026-04-23 | $90.52 | $87.81 | $93.24 |
| 2026-04-24 | $90.25 | $87.54 | $92.95 |
| 2026-04-25 | $89.97 | $87.27 | $92.67 |
| 2026-04-26 | $90.27 | $87.57 | $92.98 |
| 2026-04-27 | $90.00 | $87.30 | $92.70 |
| 2026-04-28 | $90.30 | $87.59 | $93.01 |
| 2026-04-29 | $90.61 | $87.89 | $93.32 |
| 2026-04-30 | $90.33 | $87.62 | $93.04 |
| 2026 May | |||
| 2026-05-01 | $90.63 | $87.92 | $93.35 |
| 2026-05-02 | $90.88 | $88.15 | $93.61 |
| 2026-05-03 | $91.19 | $88.45 | $93.92 |
| 2026-05-04 | $91.49 | $88.75 | $94.24 |
| 2026-05-05 | $91.53 | $88.78 | $94.27 |
| 2026-05-06 | $91.25 | $88.51 | $93.99 |
| 2026-05-07 | $91.26 | $88.52 | $94.00 |
| 2026-05-08 | $90.98 | $88.26 | $93.71 |
| 2026-05-09 | $91.29 | $88.55 | $94.03 |
| 2026-05-10 | $91.60 | $88.85 | $94.35 |
| 2026-05-11 | $91.64 | $88.89 | $94.39 |
| 2026-05-12 | $91.70 | $88.95 | $94.45 |
| 2026-05-13 | $91.52 | $88.77 | $94.26 |
| 2026-05-14 | $91.82 | $89.07 | $94.58 |
| 2026-05-15 | $91.54 | $88.80 | $94.29 |
| 2026-05-16 | $91.27 | $88.53 | $94.00 |
| 2026-05-17 | $91.57 | $88.83 | $94.32 |
| 2026-05-18 | $91.29 | $88.56 | $94.03 |
| 2026-05-19 | $91.60 | $88.85 | $94.35 |
| 2026-05-20 | $91.91 | $89.15 | $94.67 |
| 2026-05-21 | $91.63 | $88.88 | $94.38 |
| 2026-05-22 | $91.94 | $89.18 | $94.70 |
| 2026-05-23 | $92.19 | $89.42 | $94.95 |
| 2026-05-24 | $92.50 | $89.72 | $95.27 |
| 2026-05-25 | $92.81 | $90.03 | $95.59 |
| 2026-05-26 | $92.85 | $90.06 | $95.63 |
| 2026-05-27 | $92.56 | $89.79 | $95.34 |
| 2026-05-28 | $92.57 | $89.80 | $95.35 |
| 2026-05-29 | $92.29 | $89.52 | $95.06 |
| 2026-05-30 | $92.60 | $89.83 | $95.38 |
| 2026-05-31 | $92.92 | $90.13 | $95.70 |
| 2026 June | |||
| 2026-06-01 | $92.96 | $90.17 | $95.75 |
| 2026-06-02 | $93.02 | $90.23 | $95.81 |
| 2026-06-03 | $92.83 | $90.05 | $95.62 |
| 2026-06-04 | $93.14 | $90.35 | $95.94 |
| 2026-06-05 | $92.86 | $90.08 | $95.65 |
| 2026-06-06 | $92.58 | $89.80 | $95.36 |
| 2026-06-07 | $92.89 | $90.10 | $95.68 |
| 2026-06-08 | $92.61 | $89.83 | $95.39 |
| 2026-06-09 | $92.92 | $90.13 | $95.71 |
| 2026-06-10 | $93.23 | $90.43 | $96.03 |
| 2026-06-11 | $92.95 | $90.16 | $95.74 |
| 2026-06-12 | $93.26 | $90.46 | $96.06 |
| 2026-06-13 | $93.51 | $90.71 | $96.32 |
| 2026-06-14 | $93.83 | $91.01 | $96.64 |
| 2026-06-15 | $94.14 | $91.32 | $96.97 |
| 2026-06-16 | $94.18 | $91.36 | $97.01 |
| 2026-06-17 | $93.89 | $91.08 | $96.71 |
| 2026-06-18 | $93.91 | $91.09 | $96.72 |
| 2026-06-19 | $93.62 | $90.81 | $96.43 |
| 2026-06-20 | $93.94 | $91.12 | $96.75 |
| 2026-06-21 | $94.25 | $91.42 | $97.08 |
| 2026-06-22 | $94.30 | $91.47 | $97.13 |
| 2026-06-23 | $94.36 | $91.53 | $97.19 |
| 2026-06-24 | $94.17 | $91.34 | $96.99 |
| 2026-06-25 | $94.48 | $91.65 | $97.32 |
| 2026-06-26 | $94.20 | $91.37 | $97.02 |
| 2026-06-27 | $93.91 | $91.09 | $96.73 |
| 2026-06-28 | $94.23 | $91.40 | $97.05 |
| 2026-06-29 | $93.94 | $91.12 | $96.76 |
| 2026-06-30 | $94.26 | $91.43 | $97.08 |
| 2026 July | |||
| 2026-07-01 | $94.57 | $91.74 | $97.41 |
| 2026-07-02 | $94.29 | $91.46 | $97.11 |
| 2026-07-03 | $94.60 | $91.76 | $97.44 |
| 2026-07-04 | $94.86 | $92.01 | $97.71 |
| 2026-07-05 | $95.18 | $92.32 | $98.03 |
| 2026-07-06 | $95.50 | $92.63 | $98.36 |
| 2026-07-07 | $95.54 | $92.67 | $98.40 |
| 2026-07-08 | $95.25 | $92.39 | $98.10 |
| 2026-07-09 | $95.26 | $92.40 | $98.12 |
| 2026-07-10 | $94.97 | $92.12 | $97.82 |
| 2026-07-11 | $95.29 | $92.43 | $98.15 |
| 2026-07-12 | $95.61 | $92.74 | $98.48 |
| 2026-07-13 | $95.66 | $92.79 | $98.53 |
| 2026-07-14 | $95.72 | $92.85 | $98.59 |
| 2026-07-15 | $95.52 | $92.66 | $98.39 |
| 2026-07-16 | $95.84 | $92.97 | $98.72 |
| 2026-07-17 | $95.55 | $92.69 | $98.42 |
| 2026-07-18 | $95.26 | $92.40 | $98.12 |
| 2026-07-19 | $95.58 | $92.71 | $98.45 |
| 2026-07-20 | $95.29 | $92.43 | $98.15 |
| 2026-07-21 | $95.61 | $92.74 | $98.48 |
| 2026-07-22 | $95.93 | $93.06 | $98.81 |
| 2026-07-23 | $95.64 | $92.77 | $98.51 |
| 2026-07-24 | $95.96 | $93.08 | $98.84 |
| 2026-07-25 | $96.22 | $93.34 | $99.11 |
| 2026-07-26 | $96.55 | $93.65 | $99.44 |
| 2026-07-27 | $96.87 | $93.97 | $99.78 |
| 2026-07-28 | $96.91 | $94.00 | $99.82 |
| 2026-07-29 | $96.62 | $93.72 | $99.51 |
| 2026-07-30 | $96.63 | $93.73 | $99.53 |
| 2026-07-31 | $96.33 | $93.44 | $99.22 |
| 2026 August | |||
| 2026-08-01 | $96.66 | $93.76 | $99.56 |
| 2026-08-02 | $96.98 | $94.07 | $99.89 |
| 2026-08-03 | $97.03 | $94.12 | $99.94 |
| 2026-08-04 | $97.09 | $94.18 | $100.01 |
| 2026-08-05 | $96.90 | $93.99 | $99.80 |
| 2026-08-06 | $97.22 | $94.31 | $100.14 |
| 2026-08-07 | $96.93 | $94.02 | $99.83 |
| 2026-08-08 | $96.63 | $93.73 | $99.53 |
| 2026-08-09 | $96.96 | $94.05 | $99.87 |
| 2026-08-10 | $96.66 | $93.76 | $99.56 |
| 2026-08-11 | $96.99 | $94.08 | $99.90 |
| 2026-08-12 | $97.31 | $94.39 | $100.23 |
| 2026-08-13 | $97.02 | $94.11 | $99.93 |
| 2026-08-14 | $97.34 | $94.42 | $100.26 |
| 2026-08-15 | $97.61 | $94.68 | $100.54 |
| 2026-08-16 | $97.94 | $95.00 | $100.88 |
| 2026-08-17 | $98.27 | $95.32 | $101.21 |
| 2026-08-18 | $98.30 | $95.35 | $101.25 |
| 2026-08-19 | $98.01 | $95.07 | $100.95 |
| 2026-08-20 | $98.02 | $95.08 | $100.96 |
| 2026-08-21 | $97.72 | $94.79 | $100.65 |
| 2026-08-22 | $98.05 | $95.11 | $100.99 |
| 2026-08-23 | $98.38 | $95.43 | $101.33 |
| 2026-08-24 | $98.43 | $95.48 | $101.38 |
| 2026-08-25 | $98.49 | $95.54 | $101.45 |
| 2026-08-26 | $98.29 | $95.34 | $101.24 |
| 2026-08-27 | $98.62 | $95.66 | $101.58 |
| 2026-08-28 | $98.32 | $95.37 | $101.27 |
| 2026-08-29 | $98.02 | $95.08 | $100.96 |
| 2026-08-30 | $98.35 | $95.40 | $101.30 |
| 2026-08-31 | $98.05 | $95.11 | $100.99 |
| 2026 September | |||
| 2026-09-01 | $98.38 | $95.43 | $101.33 |
| 2026-09-02 | $98.71 | $95.75 | $101.67 |
| 2026-09-03 | $98.41 | $95.46 | $101.37 |
| 2026-09-04 | $98.74 | $95.78 | $101.71 |
| 2026-09-05 | $99.01 | $96.04 | $101.98 |
| 2026-09-06 | $99.35 | $96.37 | $102.33 |
| 2026-09-07 | $99.68 | $96.69 | $102.67 |
| 2026-09-08 | $99.72 | $96.73 | $102.71 |
| 2026-09-09 | $99.42 | $96.43 | $102.40 |
| 2026-09-10 | $99.43 | $96.45 | $102.41 |
| 2026-09-11 | $99.13 | $96.15 | $102.10 |
| 2026-09-12 | $99.46 | $96.48 | $102.44 |
| 2026-09-13 | $99.79 | $96.80 | $102.79 |
| 2026-09-14 | $99.84 | $96.85 | $102.84 |
| 2026-09-15 | $99.91 | $96.91 | $102.91 |
| 2026-09-16 | $99.70 | $96.71 | $102.70 |
| 2026-09-17 | $100.04 | $97.04 | $103.04 |
| 2026-09-18 | $99.74 | $96.74 | $102.73 |
| 2026-09-19 | $99.43 | $96.45 | $102.42 |
| 2026-09-20 | $99.77 | $96.77 | $102.76 |
| 2026-09-21 | $99.46 | $96.48 | $102.45 |
| 2026-09-22 | $99.80 | $96.80 | $102.79 |
| 2026-09-23 | $100.13 | $97.13 | $103.14 |
| 2026-09-24 | $99.83 | $96.83 | $102.82 |