Current IB price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.55 | $11.21 | $11.90 |
| 2026-01-02 | $11.45 | $11.11 | $11.79 |
| 2026-01-03 | $11.34 | $11.00 | $11.68 |
| 2026-01-04 | $11.45 | $11.10 | $11.79 |
| 2026-01-05 | $11.45 | $11.10 | $11.79 |
| 2026-01-06 | $11.34 | $11.00 | $11.68 |
| 2026-01-07 | $11.25 | $10.92 | $11.59 |
| 2026-01-08 | $11.35 | $11.01 | $11.70 |
| 2026-01-09 | $11.25 | $10.91 | $11.59 |
| 2026-01-10 | $11.35 | $11.01 | $11.69 |
| 2026-01-11 | $11.25 | $10.91 | $11.59 |
| 2026-01-12 | $11.34 | $11.00 | $11.68 |
| 2026-01-13 | $11.25 | $10.91 | $11.59 |
| 2026-01-14 | $11.15 | $10.81 | $11.48 |
| 2026-01-15 | $11.24 | $10.90 | $11.57 |
| 2026-01-16 | $11.24 | $10.90 | $11.57 |
| 2026-01-17 | $11.15 | $10.81 | $11.48 |
| 2026-01-18 | $11.06 | $10.73 | $11.39 |
| 2026-01-19 | $11.16 | $10.82 | $11.49 |
| 2026-01-20 | $11.07 | $10.74 | $11.40 |
| 2026-01-21 | $11.16 | $10.82 | $11.49 |
| 2026-01-22 | $11.24 | $10.91 | $11.58 |
| 2026-01-23 | $11.16 | $10.82 | $11.49 |
| 2026-01-24 | $11.26 | $10.92 | $11.60 |
| 2026-01-25 | $11.16 | $10.82 | $11.49 |
| 2026-01-26 | $11.05 | $10.72 | $11.39 |
| 2026-01-27 | $11.15 | $10.82 | $11.49 |
| 2026-01-28 | $11.15 | $10.82 | $11.49 |
| 2026-01-29 | $11.05 | $10.72 | $11.38 |
| 2026-01-30 | $10.97 | $10.64 | $11.29 |
| 2026-01-31 | $11.06 | $10.73 | $11.40 |
| 2026 February | |||
| 2026-02-01 | $10.96 | $10.64 | $11.29 |
| 2026-02-02 | $11.06 | $10.73 | $11.39 |
| 2026-02-03 | $10.96 | $10.63 | $11.29 |
| 2026-02-04 | $11.05 | $10.72 | $11.38 |
| 2026-02-05 | $10.96 | $10.63 | $11.29 |
| 2026-02-06 | $10.86 | $10.54 | $11.19 |
| 2026-02-07 | $10.95 | $10.62 | $11.28 |
| 2026-02-08 | $10.95 | $10.62 | $11.28 |
| 2026-02-09 | $10.86 | $10.54 | $11.19 |
| 2026-02-10 | $10.78 | $10.45 | $11.10 |
| 2026-02-11 | $10.87 | $10.55 | $11.20 |
| 2026-02-12 | $10.79 | $10.46 | $11.11 |
| 2026-02-13 | $10.87 | $10.55 | $11.20 |
| 2026-02-14 | $10.96 | $10.63 | $11.29 |
| 2026-02-15 | $10.87 | $10.55 | $11.20 |
| 2026-02-16 | $10.97 | $10.64 | $11.30 |
| 2026-02-17 | $10.87 | $10.54 | $11.20 |
| 2026-02-18 | $10.77 | $10.45 | $11.09 |
| 2026-02-19 | $10.87 | $10.54 | $11.19 |
| 2026-02-20 | $10.87 | $10.54 | $11.19 |
| 2026-02-21 | $10.77 | $10.45 | $11.09 |
| 2026-02-22 | $10.69 | $10.36 | $11.01 |
| 2026-02-23 | $10.78 | $10.46 | $11.11 |
| 2026-02-24 | $10.68 | $10.36 | $11.00 |
| 2026-02-25 | $10.78 | $10.46 | $11.10 |
| 2026-02-26 | $10.68 | $10.36 | $11.00 |
| 2026-02-27 | $10.77 | $10.44 | $11.09 |
| 2026-02-28 | $10.68 | $10.36 | $11.00 |
| 2026 March | |||
| 2026-03-01 | $10.59 | $10.27 | $10.90 |
| 2026-03-02 | $10.67 | $10.35 | $10.99 |
| 2026-03-03 | $10.67 | $10.35 | $10.99 |
| 2026-03-04 | $10.59 | $10.27 | $10.90 |
| 2026-03-05 | $10.50 | $10.18 | $10.81 |
| 2026-03-06 | $10.59 | $10.28 | $10.91 |
| 2026-03-07 | $10.51 | $10.20 | $10.83 |
| 2026-03-08 | $10.59 | $10.28 | $10.91 |
| 2026-03-09 | $10.68 | $10.36 | $11.00 |
| 2026-03-10 | $10.59 | $10.28 | $10.91 |
| 2026-03-11 | $10.69 | $10.37 | $11.01 |
| 2026-03-12 | $10.59 | $10.27 | $10.91 |
| 2026-03-13 | $10.50 | $10.18 | $10.81 |
| 2026-03-14 | $10.59 | $10.27 | $10.91 |
| 2026-03-15 | $10.59 | $10.27 | $10.91 |
| 2026-03-16 | $10.49 | $10.18 | $10.81 |
| 2026-03-17 | $10.41 | $10.10 | $10.72 |
| 2026-03-18 | $10.51 | $10.19 | $10.82 |
| 2026-03-19 | $10.41 | $10.10 | $10.72 |
| 2026-03-20 | $10.50 | $10.19 | $10.82 |
| 2026-03-21 | $10.41 | $10.10 | $10.72 |
| 2026-03-22 | $10.49 | $10.18 | $10.81 |
| 2026-03-23 | $10.41 | $10.10 | $10.72 |
| 2026-03-24 | $10.31 | $10.00 | $10.62 |
| 2026-03-25 | $10.40 | $10.09 | $10.71 |
| 2026-03-26 | $10.40 | $10.09 | $10.71 |
| 2026-03-27 | $10.31 | $10.00 | $10.62 |
| 2026-03-28 | $10.23 | $9.924 | $10.54 |
| 2026-03-29 | $10.32 | $10.01 | $10.63 |
| 2026-03-30 | $10.24 | $9.936 | $10.55 |
| 2026-03-31 | $10.32 | $10.01 | $10.63 |
| 2026 April | |||
| 2026-04-01 | $10.40 | $10.09 | $10.72 |
| 2026-04-02 | $10.32 | $10.01 | $10.63 |
| 2026-04-03 | $10.42 | $10.10 | $10.73 |
| 2026-04-04 | $10.32 | $10.01 | $10.63 |
| 2026-04-05 | $10.23 | $9.921 | $10.53 |
| 2026-04-06 | $10.32 | $10.01 | $10.63 |
| 2026-04-07 | $10.32 | $10.01 | $10.63 |
| 2026-04-08 | $10.23 | $9.920 | $10.53 |
| 2026-04-09 | $10.15 | $9.842 | $10.45 |
| 2026-04-10 | $10.24 | $9.930 | $10.54 |
| 2026-04-11 | $10.14 | $9.840 | $10.45 |
| 2026-04-12 | $10.24 | $9.929 | $10.54 |
| 2026-04-13 | $10.14 | $9.839 | $10.45 |
| 2026-04-14 | $10.22 | $9.917 | $10.53 |
| 2026-04-15 | $10.14 | $9.839 | $10.45 |
| 2026-04-16 | $10.05 | $9.749 | $10.35 |
| 2026-04-17 | $10.13 | $9.828 | $10.44 |
| 2026-04-18 | $10.13 | $9.828 | $10.44 |
| 2026-04-19 | $10.05 | $9.749 | $10.35 |
| 2026-04-20 | $9.970 | $9.671 | $10.27 |
| 2026-04-21 | $10.06 | $9.758 | $10.36 |
| 2026-04-22 | $9.981 | $9.682 | $10.28 |
| 2026-04-23 | $10.06 | $9.758 | $10.36 |
| 2026-04-24 | $10.14 | $9.834 | $10.44 |
| 2026-04-25 | $10.06 | $9.758 | $10.36 |
| 2026-04-26 | $10.15 | $9.846 | $10.45 |
| 2026-04-27 | $10.06 | $9.756 | $10.36 |
| 2026-04-28 | $9.967 | $9.668 | $10.27 |
| 2026-04-29 | $10.06 | $9.755 | $10.36 |
| 2026-04-30 | $10.06 | $9.755 | $10.36 |
| 2026 May | |||
| 2026-05-01 | $9.965 | $9.666 | $10.26 |
| 2026-05-02 | $9.887 | $9.590 | $10.18 |
| 2026-05-03 | $9.976 | $9.676 | $10.28 |
| 2026-05-04 | $9.885 | $9.589 | $10.18 |
| 2026-05-05 | $9.974 | $9.675 | $10.27 |
| 2026-05-06 | $9.884 | $9.587 | $10.18 |
| 2026-05-07 | $9.962 | $9.663 | $10.26 |
| 2026-05-08 | $9.884 | $9.587 | $10.18 |
| 2026-05-09 | $9.794 | $9.500 | $10.09 |
| 2026-05-10 | $9.873 | $9.577 | $10.17 |
| 2026-05-11 | $9.873 | $9.577 | $10.17 |
| 2026-05-12 | $9.794 | $9.500 | $10.09 |
| 2026-05-13 | $9.715 | $9.423 | $10.01 |
| 2026-05-14 | $9.802 | $9.508 | $10.10 |
| 2026-05-15 | $9.726 | $9.434 | $10.02 |
| 2026-05-16 | $9.802 | $9.508 | $10.10 |
| 2026-05-17 | $9.879 | $9.583 | $10.18 |
| 2026-05-18 | $9.802 | $9.508 | $10.10 |
| 2026-05-19 | $9.891 | $9.594 | $10.19 |
| 2026-05-20 | $9.801 | $9.507 | $10.09 |
| 2026-05-21 | $9.712 | $9.420 | $10.00 |
| 2026-05-22 | $9.799 | $9.505 | $10.09 |
| 2026-05-23 | $9.799 | $9.505 | $10.09 |
| 2026-05-24 | $9.710 | $9.419 | $10.00 |
| 2026-05-25 | $9.634 | $9.345 | $9.923 |
| 2026-05-26 | $9.721 | $9.429 | $10.01 |
| 2026-05-27 | $9.632 | $9.343 | $9.921 |
| 2026-05-28 | $9.719 | $9.428 | $10.01 |
| 2026-05-29 | $9.631 | $9.342 | $9.920 |
| 2026-05-30 | $9.707 | $9.416 | $9.999 |
| 2026-05-31 | $9.631 | $9.342 | $9.920 |
| 2026 June | |||
| 2026-06-01 | $9.543 | $9.257 | $9.830 |
| 2026-06-02 | $9.620 | $9.332 | $9.909 |
| 2026-06-03 | $9.620 | $9.332 | $9.909 |
| 2026-06-04 | $9.543 | $9.257 | $9.830 |
| 2026-06-05 | $9.466 | $9.182 | $9.750 |
| 2026-06-06 | $9.552 | $9.265 | $9.838 |
| 2026-06-07 | $9.477 | $9.193 | $9.761 |
| 2026-06-08 | $9.552 | $9.265 | $9.838 |
| 2026-06-09 | $9.626 | $9.338 | $9.915 |
| 2026-06-10 | $9.552 | $9.265 | $9.838 |
| 2026-06-11 | $9.638 | $9.349 | $9.927 |
| 2026-06-12 | $9.550 | $9.264 | $9.837 |
| 2026-06-13 | $9.464 | $9.180 | $9.747 |
| 2026-06-14 | $9.549 | $9.262 | $9.835 |
| 2026-06-15 | $9.549 | $9.262 | $9.835 |
| 2026-06-16 | $9.462 | $9.178 | $9.746 |
| 2026-06-17 | $9.388 | $9.106 | $9.669 |
| 2026-06-18 | $9.472 | $9.188 | $9.756 |
| 2026-06-19 | $9.386 | $9.105 | $9.668 |
| 2026-06-20 | $9.471 | $9.187 | $9.755 |
| 2026-06-21 | $9.385 | $9.103 | $9.666 |
| 2026-06-22 | $9.459 | $9.175 | $9.743 |
| 2026-06-23 | $9.385 | $9.103 | $9.666 |
| 2026-06-24 | $9.299 | $9.020 | $9.578 |
| 2026-06-25 | $9.374 | $9.093 | $9.656 |
| 2026-06-26 | $9.374 | $9.093 | $9.656 |
| 2026-06-27 | $9.299 | $9.020 | $9.578 |
| 2026-06-28 | $9.224 | $8.948 | $9.501 |
| 2026-06-29 | $9.308 | $9.028 | $9.587 |
| 2026-06-30 | $9.235 | $8.958 | $9.512 |
| 2026 July | |||
| 2026-07-01 | $9.308 | $9.028 | $9.587 |
| 2026-07-02 | $9.380 | $9.099 | $9.662 |
| 2026-07-03 | $9.308 | $9.028 | $9.587 |
| 2026-07-04 | $9.391 | $9.110 | $9.673 |
| 2026-07-05 | $9.306 | $9.027 | $9.585 |
| 2026-07-06 | $9.222 | $8.945 | $9.498 |
| 2026-07-07 | $9.305 | $9.026 | $9.584 |
| 2026-07-08 | $9.305 | $9.026 | $9.584 |
| 2026-07-09 | $9.220 | $8.944 | $9.497 |
| 2026-07-10 | $9.148 | $8.873 | $9.422 |
| 2026-07-11 | $9.230 | $8.953 | $9.507 |
| 2026-07-12 | $9.146 | $8.872 | $9.421 |
| 2026-07-13 | $9.229 | $8.952 | $9.505 |
| 2026-07-14 | $9.145 | $8.870 | $9.419 |
| 2026-07-15 | $9.217 | $8.941 | $9.494 |
| 2026-07-16 | $9.145 | $8.870 | $9.419 |
| 2026-07-17 | $9.062 | $8.790 | $9.334 |
| 2026-07-18 | $9.135 | $8.861 | $9.409 |
| 2026-07-19 | $9.135 | $8.861 | $9.409 |
| 2026-07-20 | $9.062 | $8.790 | $9.334 |
| 2026-07-21 | $8.989 | $8.719 | $9.258 |
| 2026-07-22 | $9.070 | $8.798 | $9.342 |
| 2026-07-23 | $8.999 | $8.729 | $9.269 |
| 2026-07-24 | $9.070 | $8.798 | $9.342 |
| 2026-07-25 | $9.140 | $8.866 | $9.415 |
| 2026-07-26 | $9.070 | $8.798 | $9.342 |
| 2026-07-27 | $9.151 | $8.877 | $9.426 |
| 2026-07-28 | $9.068 | $8.796 | $9.340 |
| 2026-07-29 | $8.986 | $8.716 | $9.255 |
| 2026-07-30 | $9.067 | $8.795 | $9.339 |
| 2026-07-31 | $9.067 | $8.795 | $9.339 |
| 2026 August | |||
| 2026-08-01 | $8.984 | $8.715 | $9.254 |
| 2026-08-02 | $8.914 | $8.646 | $9.181 |
| 2026-08-03 | $8.994 | $8.724 | $9.264 |
| 2026-08-04 | $8.912 | $8.645 | $9.180 |
| 2026-08-05 | $8.993 | $8.723 | $9.262 |
| 2026-08-06 | $8.911 | $8.644 | $9.178 |
| 2026-08-07 | $8.982 | $8.712 | $9.251 |
| 2026-08-08 | $8.911 | $8.644 | $9.178 |
| 2026-08-09 | $8.830 | $8.565 | $9.095 |
| 2026-08-10 | $8.901 | $8.634 | $9.168 |
| 2026-08-11 | $8.901 | $8.634 | $9.168 |
| 2026-08-12 | $8.830 | $8.565 | $9.095 |
| 2026-08-13 | $8.759 | $8.496 | $9.022 |
| 2026-08-14 | $8.838 | $8.573 | $9.103 |
| 2026-08-15 | $8.769 | $8.506 | $9.032 |
| 2026-08-16 | $8.838 | $8.573 | $9.103 |
| 2026-08-17 | $8.907 | $8.640 | $9.174 |
| 2026-08-18 | $8.838 | $8.573 | $9.103 |
| 2026-08-19 | $8.917 | $8.650 | $9.185 |
| 2026-08-20 | $8.836 | $8.571 | $9.101 |
| 2026-08-21 | $8.756 | $8.493 | $9.019 |
| 2026-08-22 | $8.835 | $8.570 | $9.100 |
| 2026-08-23 | $8.835 | $8.570 | $9.100 |
| 2026-08-24 | $8.755 | $8.492 | $9.017 |
| 2026-08-25 | $8.686 | $8.425 | $8.946 |
| 2026-08-26 | $8.764 | $8.501 | $9.027 |
| 2026-08-27 | $8.684 | $8.424 | $8.945 |
| 2026-08-28 | $8.763 | $8.500 | $9.026 |
| 2026-08-29 | $8.683 | $8.423 | $8.944 |
| 2026-08-30 | $8.752 | $8.490 | $9.015 |
| 2026-08-31 | $8.683 | $8.423 | $8.944 |
| 2026 September | |||
| 2026-09-01 | $8.604 | $8.346 | $8.862 |
| 2026-09-02 | $8.674 | $8.413 | $8.934 |
| 2026-09-03 | $8.674 | $8.413 | $8.934 |
| 2026-09-04 | $8.604 | $8.346 | $8.862 |
| 2026-09-05 | $8.535 | $8.279 | $8.791 |
| 2026-09-06 | $8.612 | $8.353 | $8.870 |
| 2026-09-07 | $8.545 | $8.288 | $8.801 |
| 2026-09-08 | $8.612 | $8.353 | $8.870 |
| 2026-09-09 | $8.679 | $8.419 | $8.939 |
| 2026-09-10 | $8.612 | $8.353 | $8.870 |
| 2026-09-11 | $8.689 | $8.429 | $8.950 |
| 2026-09-12 | $8.610 | $8.352 | $8.869 |
| 2026-09-13 | $8.532 | $8.276 | $8.788 |
| 2026-09-14 | $8.609 | $8.351 | $8.867 |
| 2026-09-15 | $8.609 | $8.351 | $8.867 |
| 2026-09-16 | $8.531 | $8.275 | $8.787 |
| 2026-09-17 | $8.464 | $8.210 | $8.718 |
| 2026-09-18 | $8.540 | $8.284 | $8.796 |
| 2026-09-19 | $8.462 | $8.209 | $8.716 |
| 2026-09-20 | $8.539 | $8.283 | $8.795 |
| 2026-09-21 | $8.461 | $8.207 | $8.715 |
| 2026-09-22 | $8.528 | $8.272 | $8.784 |
| 2026-09-23 | $8.461 | $8.207 | $8.715 |
| 2026-09-24 | $8.384 | $8.133 | $8.636 |
| 2026-09-25 | $8.452 | $8.198 | $8.705 |
| 2026-09-26 | $8.452 | $8.198 | $8.705 |