Current JGHY price: $106.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $146.72 | $142.32 | $151.12 |
| 2031-01-02 | $146.96 | $142.55 | $151.37 |
| 2031-01-03 | $147.21 | $142.79 | $151.62 |
| 2031-01-04 | $147.07 | $142.66 | $151.48 |
| 2031-01-05 | $146.99 | $142.58 | $151.39 |
| 2031-01-06 | $146.77 | $142.37 | $151.17 |
| 2031-01-07 | $146.55 | $142.16 | $150.95 |
| 2031-01-08 | $146.80 | $142.39 | $151.20 |
| 2031-01-09 | $146.88 | $142.47 | $151.28 |
| 2031-01-10 | $146.91 | $142.50 | $151.31 |
| 2031-01-11 | $146.82 | $142.42 | $151.23 |
| 2031-01-12 | $146.77 | $142.36 | $151.17 |
| 2031-01-13 | $147.01 | $142.60 | $151.42 |
| 2031-01-14 | $147.25 | $142.84 | $151.67 |
| 2031-01-15 | $147.25 | $142.84 | $151.67 |
| 2031-01-16 | $147.04 | $142.63 | $151.45 |
| 2031-01-17 | $146.90 | $142.49 | $151.31 |
| 2031-01-18 | $147.14 | $142.73 | $151.56 |
| 2031-01-19 | $147.39 | $142.96 | $151.81 |
| 2031-01-20 | $147.44 | $143.02 | $151.86 |
| 2031-01-21 | $147.22 | $142.81 | $151.64 |
| 2031-01-22 | $147.35 | $142.93 | $151.77 |
| 2031-01-23 | $147.25 | $142.83 | $151.67 |
| 2031-01-24 | $147.50 | $143.07 | $151.92 |
| 2031-01-25 | $147.74 | $143.31 | $152.17 |
| 2031-01-26 | $147.60 | $143.17 | $152.03 |
| 2031-01-27 | $147.52 | $143.09 | $151.94 |
| 2031-01-28 | $147.30 | $142.88 | $151.72 |
| 2031-01-29 | $147.08 | $142.67 | $151.50 |
| 2031-01-30 | $147.33 | $142.91 | $151.75 |
| 2031-01-31 | $147.41 | $142.99 | $151.83 |
| 2031 February | |||
| 2031-02-01 | $147.44 | $143.02 | $151.86 |
| 2031-02-02 | $147.36 | $142.94 | $151.78 |
| 2031-02-03 | $147.30 | $142.88 | $151.72 |
| 2031-02-04 | $147.54 | $143.12 | $151.97 |
| 2031-02-05 | $147.79 | $143.36 | $152.22 |
| 2031-02-06 | $147.79 | $143.36 | $152.22 |
| 2031-02-07 | $147.57 | $143.14 | $152.00 |
| 2031-02-08 | $147.43 | $143.01 | $151.86 |
| 2031-02-09 | $147.68 | $143.25 | $152.11 |
| 2031-02-10 | $147.92 | $143.48 | $152.36 |
| 2031-02-11 | $147.98 | $143.54 | $152.42 |
| 2031-02-12 | $147.76 | $143.33 | $152.19 |
| 2031-02-13 | $147.88 | $143.45 | $152.32 |
| 2031-02-14 | $147.79 | $143.35 | $152.22 |
| 2031-02-15 | $148.03 | $143.59 | $152.47 |
| 2031-02-16 | $148.28 | $143.83 | $152.73 |
| 2031-02-17 | $148.14 | $143.69 | $152.58 |
| 2031-02-18 | $148.05 | $143.61 | $152.50 |
| 2031-02-19 | $147.84 | $143.40 | $152.27 |
| 2031-02-20 | $147.62 | $143.19 | $152.05 |
| 2031-02-21 | $147.86 | $143.43 | $152.30 |
| 2031-02-22 | $147.95 | $143.51 | $152.39 |
| 2031-02-23 | $147.97 | $143.54 | $152.41 |
| 2031-02-24 | $147.89 | $143.45 | $152.33 |
| 2031-02-25 | $147.84 | $143.40 | $152.27 |
| 2031-02-26 | $148.08 | $143.64 | $152.52 |
| 2031-02-27 | $148.33 | $143.88 | $152.78 |
| 2031-02-28 | $148.33 | $143.88 | $152.78 |
| 2031 March | |||
| 2031-03-01 | $148.11 | $143.66 | $152.55 |
| 2031-03-02 | $147.97 | $143.53 | $152.41 |
| 2031-03-03 | $148.21 | $143.77 | $152.66 |
| 2031-03-04 | $148.46 | $144.00 | $152.91 |
| 2031-03-05 | $148.51 | $144.06 | $152.97 |
| 2031-03-06 | $148.30 | $143.85 | $152.74 |
| 2031-03-07 | $148.42 | $143.97 | $152.87 |
| 2031-03-08 | $148.32 | $143.87 | $152.77 |
| 2031-03-09 | $148.57 | $144.11 | $153.03 |
| 2031-03-10 | $148.82 | $144.35 | $153.28 |
| 2031-03-11 | $148.68 | $144.22 | $153.14 |
| 2031-03-12 | $148.59 | $144.13 | $153.05 |
| 2031-03-13 | $148.37 | $143.92 | $152.82 |
| 2031-03-14 | $148.15 | $143.71 | $152.60 |
| 2031-03-15 | $148.40 | $143.95 | $152.85 |
| 2031-03-16 | $148.48 | $144.03 | $152.94 |
| 2031-03-17 | $148.51 | $144.06 | $152.97 |
| 2031-03-18 | $148.43 | $143.97 | $152.88 |
| 2031-03-19 | $148.37 | $143.92 | $152.82 |
| 2031-03-20 | $148.62 | $144.16 | $153.08 |
| 2031-03-21 | $148.86 | $144.40 | $153.33 |
| 2031-03-22 | $148.86 | $144.40 | $153.33 |
| 2031-03-23 | $148.64 | $144.19 | $153.10 |
| 2031-03-24 | $148.50 | $144.05 | $152.96 |
| 2031-03-25 | $148.75 | $144.29 | $153.21 |
| 2031-03-26 | $149.00 | $144.53 | $153.47 |
| 2031-03-27 | $149.05 | $144.58 | $153.52 |
| 2031-03-28 | $148.83 | $144.37 | $153.30 |
| 2031-03-29 | $148.96 | $144.49 | $153.43 |
| 2031-03-30 | $148.86 | $144.40 | $153.33 |
| 2031-03-31 | $149.11 | $144.64 | $153.58 |
| 2031 April | |||
| 2031-04-01 | $149.36 | $144.87 | $153.84 |
| 2031-04-02 | $149.21 | $144.74 | $153.69 |
| 2031-04-03 | $149.13 | $144.66 | $153.60 |
| 2031-04-04 | $148.91 | $144.44 | $153.38 |
| 2031-04-05 | $148.69 | $144.23 | $153.15 |
| 2031-04-06 | $148.94 | $144.47 | $153.41 |
| 2031-04-07 | $149.02 | $144.55 | $153.49 |
| 2031-04-08 | $149.05 | $144.58 | $153.52 |
| 2031-04-09 | $148.97 | $144.50 | $153.44 |
| 2031-04-10 | $148.91 | $144.44 | $153.38 |
| 2031-04-11 | $149.16 | $144.68 | $153.63 |
| 2031-04-12 | $149.40 | $144.92 | $153.89 |
| 2031-04-13 | $149.40 | $144.92 | $153.89 |
| 2031-04-14 | $149.18 | $144.71 | $153.66 |
| 2031-04-15 | $149.04 | $144.57 | $153.51 |
| 2031-04-16 | $149.29 | $144.81 | $153.77 |
| 2031-04-17 | $149.54 | $145.05 | $154.02 |
| 2031-04-18 | $149.59 | $145.11 | $154.08 |
| 2031-04-19 | $149.37 | $144.89 | $153.85 |
| 2031-04-20 | $149.50 | $145.02 | $153.99 |
| 2031-04-21 | $149.40 | $144.92 | $153.88 |
| 2031-04-22 | $149.65 | $145.16 | $154.14 |
| 2031-04-23 | $149.90 | $145.40 | $154.39 |
| 2031-04-24 | $149.76 | $145.26 | $154.25 |
| 2031-04-25 | $149.67 | $145.18 | $154.16 |
| 2031-04-26 | $149.45 | $144.97 | $153.94 |
| 2031-04-27 | $149.23 | $144.75 | $153.71 |
| 2031-04-28 | $149.48 | $144.99 | $153.96 |
| 2031-04-29 | $149.56 | $145.08 | $154.05 |
| 2031-04-30 | $149.59 | $145.10 | $154.08 |
| 2031 May | |||
| 2031-05-01 | $149.51 | $145.02 | $153.99 |
| 2031-05-02 | $149.45 | $144.97 | $153.93 |
| 2031-05-03 | $149.70 | $145.21 | $154.19 |
| 2031-05-04 | $149.95 | $145.45 | $154.44 |
| 2031-05-05 | $149.95 | $145.45 | $154.44 |
| 2031-05-06 | $149.73 | $145.23 | $154.22 |
| 2031-05-07 | $149.58 | $145.10 | $154.07 |
| 2031-05-08 | $149.83 | $145.34 | $154.33 |
| 2031-05-09 | $150.08 | $145.58 | $154.58 |
| 2031-05-10 | $150.14 | $145.63 | $154.64 |
| 2031-05-11 | $149.92 | $145.42 | $154.41 |
| 2031-05-12 | $150.04 | $145.54 | $154.54 |
| 2031-05-13 | $149.94 | $145.45 | $154.44 |
| 2031-05-14 | $150.19 | $145.69 | $154.70 |
| 2031-05-15 | $150.44 | $145.93 | $154.95 |
| 2031-05-16 | $150.30 | $145.79 | $154.81 |
| 2031-05-17 | $150.22 | $145.71 | $154.72 |
| 2031-05-18 | $149.99 | $145.49 | $154.49 |
| 2031-05-19 | $149.77 | $145.28 | $154.27 |
| 2031-05-20 | $150.02 | $145.52 | $154.52 |
| 2031-05-21 | $150.11 | $145.60 | $154.61 |
| 2031-05-22 | $150.13 | $145.63 | $154.64 |
| 2031-05-23 | $150.05 | $145.55 | $154.55 |
| 2031-05-24 | $149.99 | $145.49 | $154.49 |
| 2031-05-25 | $150.24 | $145.73 | $154.75 |
| 2031-05-26 | $150.49 | $145.98 | $155.01 |
| 2031-05-27 | $150.49 | $145.98 | $155.01 |
| 2031-05-28 | $150.27 | $145.76 | $154.78 |
| 2031-05-29 | $150.13 | $145.62 | $154.63 |
| 2031-05-30 | $150.38 | $145.86 | $154.89 |
| 2031-05-31 | $150.62 | $146.11 | $155.14 |
| 2031 June | |||
| 2031-06-01 | $150.68 | $146.16 | $155.20 |
| 2031-06-02 | $150.46 | $145.95 | $154.97 |
| 2031-06-03 | $150.59 | $146.07 | $155.11 |
| 2031-06-04 | $150.49 | $145.97 | $155.00 |
| 2031-06-05 | $150.74 | $146.22 | $155.26 |
| 2031-06-06 | $150.99 | $146.46 | $155.52 |
| 2031-06-07 | $150.85 | $146.32 | $155.37 |
| 2031-06-08 | $150.76 | $146.24 | $155.28 |
| 2031-06-09 | $150.54 | $146.02 | $155.05 |
| 2031-06-10 | $150.32 | $145.81 | $154.83 |
| 2031-06-11 | $150.57 | $146.05 | $155.08 |
| 2031-06-12 | $150.65 | $146.13 | $155.17 |
| 2031-06-13 | $150.68 | $146.16 | $155.20 |
| 2031-06-14 | $150.59 | $146.08 | $155.11 |
| 2031-06-15 | $150.54 | $146.02 | $155.05 |
| 2031-06-16 | $150.79 | $146.26 | $155.31 |
| 2031-06-17 | $151.04 | $146.51 | $155.57 |
| 2031-06-18 | $151.04 | $146.51 | $155.57 |
| 2031-06-19 | $150.81 | $146.29 | $155.34 |
| 2031-06-20 | $150.67 | $146.15 | $155.19 |
| 2031-06-21 | $150.92 | $146.39 | $155.45 |
| 2031-06-22 | $151.17 | $146.64 | $155.71 |
| 2031-06-23 | $151.23 | $146.69 | $155.77 |
| 2031-06-24 | $151.01 | $146.48 | $155.54 |
| 2031-06-25 | $151.13 | $146.60 | $155.67 |
| 2031-06-26 | $151.03 | $146.50 | $155.57 |
| 2031-06-27 | $151.28 | $146.75 | $155.82 |
| 2031-06-28 | $151.54 | $146.99 | $156.08 |
| 2031-06-29 | $151.39 | $146.85 | $155.93 |
| 2031-06-30 | $151.31 | $146.77 | $155.85 |
| 2031 July | |||
| 2031-07-01 | $151.08 | $146.55 | $155.62 |
| 2031-07-02 | $150.86 | $146.34 | $155.39 |
| 2031-07-03 | $151.11 | $146.58 | $155.65 |
| 2031-07-04 | $151.20 | $146.66 | $155.73 |
| 2031-07-05 | $151.23 | $146.69 | $155.76 |
| 2031-07-06 | $151.14 | $146.61 | $155.67 |
| 2031-07-07 | $151.08 | $146.55 | $155.62 |
| 2031-07-08 | $151.33 | $146.79 | $155.87 |
| 2031-07-09 | $151.59 | $147.04 | $156.13 |
| 2031-07-10 | $151.59 | $147.04 | $156.13 |
| 2031-07-11 | $151.36 | $146.82 | $155.90 |
| 2031-07-12 | $151.22 | $146.68 | $155.76 |
| 2031-07-13 | $151.47 | $146.93 | $156.01 |
| 2031-07-14 | $151.72 | $147.17 | $156.27 |
| 2031-07-15 | $151.78 | $147.22 | $156.33 |
| 2031-07-16 | $151.55 | $147.01 | $156.10 |
| 2031-07-17 | $151.68 | $147.13 | $156.23 |
| 2031-07-18 | $151.58 | $147.04 | $156.13 |
| 2031-07-19 | $151.83 | $147.28 | $156.39 |
| 2031-07-20 | $152.09 | $147.52 | $156.65 |
| 2031-07-21 | $151.94 | $147.38 | $156.50 |
| 2031-07-22 | $151.86 | $147.30 | $156.41 |
| 2031-07-23 | $151.63 | $147.08 | $156.18 |
| 2031-07-24 | $151.41 | $146.87 | $155.95 |
| 2031-07-25 | $151.66 | $147.11 | $156.21 |
| 2031-07-26 | $151.75 | $147.19 | $156.30 |
| 2031-07-27 | $151.77 | $147.22 | $156.33 |
| 2031-07-28 | $151.69 | $147.14 | $156.24 |
| 2031-07-29 | $151.63 | $147.08 | $156.18 |
| 2031-07-30 | $151.88 | $147.33 | $156.44 |
| 2031-07-31 | $152.14 | $147.57 | $156.70 |
| 2031 August | |||
| 2031-08-01 | $152.14 | $147.57 | $156.70 |
| 2031-08-02 | $151.91 | $147.35 | $156.47 |
| 2031-08-03 | $151.77 | $147.21 | $156.32 |
| 2031-08-04 | $152.02 | $147.46 | $156.58 |
| 2031-08-05 | $152.27 | $147.70 | $156.84 |
| 2031-08-06 | $152.33 | $147.76 | $156.90 |
| 2031-08-07 | $152.10 | $147.54 | $156.67 |
| 2031-08-08 | $152.23 | $147.67 | $156.80 |
| 2031-08-09 | $152.13 | $147.57 | $156.70 |
| 2031-08-10 | $152.38 | $147.81 | $156.96 |
| 2031-08-11 | $152.64 | $148.06 | $157.22 |
| 2031-08-12 | $152.49 | $147.92 | $157.07 |
| 2031-08-13 | $152.41 | $147.84 | $156.98 |
| 2031-08-14 | $152.18 | $147.62 | $156.75 |
| 2031-08-15 | $151.96 | $147.40 | $156.52 |
| 2031-08-16 | $152.21 | $147.64 | $156.78 |
| 2031-08-17 | $152.30 | $147.73 | $156.87 |
| 2031-08-18 | $152.33 | $147.76 | $156.90 |
| 2031-08-19 | $152.24 | $147.67 | $156.81 |
| 2031-08-20 | $152.18 | $147.62 | $156.75 |
| 2031-08-21 | $152.43 | $147.86 | $157.01 |
| 2031-08-22 | $152.69 | $148.11 | $157.27 |
| 2031-08-23 | $152.69 | $148.11 | $157.27 |
| 2031-08-24 | $152.46 | $147.89 | $157.04 |
| 2031-08-25 | $152.32 | $147.75 | $156.89 |
| 2031-08-26 | $152.57 | $147.99 | $157.15 |
| 2031-08-27 | $152.82 | $148.24 | $157.41 |
| 2031-08-28 | $152.88 | $148.29 | $157.47 |
| 2031-08-29 | $152.66 | $148.08 | $157.24 |
| 2031-08-30 | $152.79 | $148.20 | $157.37 |
| 2031-08-31 | $152.68 | $148.10 | $157.27 |
| 2031 September | |||
| 2031-09-01 | $152.94 | $148.35 | $157.53 |
| 2031-09-02 | $153.19 | $148.60 | $157.79 |
| 2031-09-03 | $153.05 | $148.46 | $157.64 |
| 2031-09-04 | $152.96 | $148.37 | $157.55 |
| 2031-09-05 | $152.74 | $148.15 | $157.32 |
| 2031-09-06 | $152.51 | $147.94 | $157.09 |
| 2031-09-07 | $152.76 | $148.18 | $157.35 |
| 2031-09-08 | $152.85 | $148.26 | $157.44 |
| 2031-09-09 | $152.88 | $148.29 | $157.46 |
| 2031-09-10 | $152.79 | $148.21 | $157.38 |
| 2031-09-11 | $152.73 | $148.15 | $157.32 |
| 2031-09-12 | $152.99 | $148.40 | $157.58 |
| 2031-09-13 | $153.24 | $148.64 | $157.84 |
| 2031-09-14 | $153.24 | $148.64 | $157.84 |
| 2031-09-15 | $153.02 | $148.43 | $157.61 |
| 2031-09-16 | $152.87 | $148.28 | $157.46 |
| 2031-09-17 | $153.12 | $148.53 | $157.72 |
| 2031-09-18 | $153.38 | $148.78 | $157.98 |
| 2031-09-19 | $153.44 | $148.83 | $158.04 |
| 2031-09-20 | $153.21 | $148.61 | $157.81 |
| 2031-09-21 | $153.34 | $148.74 | $157.94 |
| 2031-09-22 | $153.24 | $148.64 | $157.84 |
| 2031-09-23 | $153.49 | $148.89 | $158.10 |
| 2031-09-24 | $153.75 | $149.13 | $158.36 |