Current JGHY price: $106.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108.62 | $105.36 | $111.88 |
| 2026-01-02 | $108.80 | $105.53 | $112.06 |
| 2026-01-03 | $108.98 | $105.71 | $112.25 |
| 2026-01-04 | $108.88 | $105.61 | $112.14 |
| 2026-01-05 | $108.81 | $105.55 | $112.08 |
| 2026-01-06 | $108.65 | $105.39 | $111.91 |
| 2026-01-07 | $108.49 | $105.24 | $111.75 |
| 2026-01-08 | $108.67 | $105.41 | $111.93 |
| 2026-01-09 | $108.74 | $105.47 | $112.00 |
| 2026-01-10 | $108.76 | $105.49 | $112.02 |
| 2026-01-11 | $108.69 | $105.43 | $111.96 |
| 2026-01-12 | $108.65 | $105.39 | $111.91 |
| 2026-01-13 | $108.83 | $105.57 | $112.10 |
| 2026-01-14 | $109.01 | $105.74 | $112.28 |
| 2026-01-15 | $109.01 | $105.74 | $112.28 |
| 2026-01-16 | $108.85 | $105.59 | $112.12 |
| 2026-01-17 | $108.75 | $105.49 | $112.01 |
| 2026-01-18 | $108.93 | $105.66 | $112.20 |
| 2026-01-19 | $109.11 | $105.84 | $112.38 |
| 2026-01-20 | $109.15 | $105.88 | $112.43 |
| 2026-01-21 | $108.99 | $105.72 | $112.26 |
| 2026-01-22 | $109.08 | $105.81 | $112.36 |
| 2026-01-23 | $109.01 | $105.74 | $112.28 |
| 2026-01-24 | $109.19 | $105.92 | $112.47 |
| 2026-01-25 | $109.37 | $106.09 | $112.66 |
| 2026-01-26 | $109.27 | $105.99 | $112.55 |
| 2026-01-27 | $109.21 | $105.93 | $112.49 |
| 2026-01-28 | $109.05 | $105.78 | $112.32 |
| 2026-01-29 | $108.89 | $105.62 | $112.15 |
| 2026-01-30 | $109.07 | $105.80 | $112.34 |
| 2026-01-31 | $109.13 | $105.86 | $112.40 |
| 2026 February | |||
| 2026-02-01 | $109.15 | $105.88 | $112.43 |
| 2026-02-02 | $109.09 | $105.82 | $112.36 |
| 2026-02-03 | $109.05 | $105.78 | $112.32 |
| 2026-02-04 | $109.23 | $105.95 | $112.51 |
| 2026-02-05 | $109.41 | $106.13 | $112.69 |
| 2026-02-06 | $109.41 | $106.13 | $112.69 |
| 2026-02-07 | $109.25 | $105.97 | $112.53 |
| 2026-02-08 | $109.15 | $105.87 | $112.42 |
| 2026-02-09 | $109.33 | $106.05 | $112.61 |
| 2026-02-10 | $109.51 | $106.22 | $112.79 |
| 2026-02-11 | $109.55 | $106.26 | $112.83 |
| 2026-02-12 | $109.39 | $106.11 | $112.67 |
| 2026-02-13 | $109.48 | $106.20 | $112.76 |
| 2026-02-14 | $109.41 | $106.13 | $112.69 |
| 2026-02-15 | $109.59 | $106.30 | $112.88 |
| 2026-02-16 | $109.77 | $106.48 | $113.06 |
| 2026-02-17 | $109.67 | $106.38 | $112.96 |
| 2026-02-18 | $109.61 | $106.32 | $112.89 |
| 2026-02-19 | $109.44 | $106.16 | $112.73 |
| 2026-02-20 | $109.28 | $106.00 | $112.56 |
| 2026-02-21 | $109.46 | $106.18 | $112.75 |
| 2026-02-22 | $109.53 | $106.24 | $112.81 |
| 2026-02-23 | $109.55 | $106.26 | $112.83 |
| 2026-02-24 | $109.48 | $106.20 | $112.77 |
| 2026-02-25 | $109.44 | $106.16 | $112.73 |
| 2026-02-26 | $109.63 | $106.34 | $112.91 |
| 2026-02-27 | $109.81 | $106.51 | $113.10 |
| 2026-02-28 | $109.81 | $106.51 | $113.10 |
| 2026 March | |||
| 2026-03-01 | $109.65 | $106.36 | $112.93 |
| 2026-03-02 | $109.54 | $106.26 | $112.83 |
| 2026-03-03 | $109.72 | $106.43 | $113.01 |
| 2026-03-04 | $109.90 | $106.61 | $113.20 |
| 2026-03-05 | $109.95 | $106.65 | $113.24 |
| 2026-03-06 | $109.78 | $106.49 | $113.08 |
| 2026-03-07 | $109.88 | $106.58 | $113.17 |
| 2026-03-08 | $109.80 | $106.51 | $113.10 |
| 2026-03-09 | $109.99 | $106.69 | $113.29 |
| 2026-03-10 | $110.17 | $106.86 | $113.47 |
| 2026-03-11 | $110.07 | $106.76 | $113.37 |
| 2026-03-12 | $110.00 | $106.70 | $113.30 |
| 2026-03-13 | $109.84 | $106.55 | $113.14 |
| 2026-03-14 | $109.68 | $106.39 | $112.97 |
| 2026-03-15 | $109.86 | $106.57 | $113.16 |
| 2026-03-16 | $109.92 | $106.63 | $113.22 |
| 2026-03-17 | $109.94 | $106.65 | $113.24 |
| 2026-03-18 | $109.88 | $106.59 | $113.18 |
| 2026-03-19 | $109.84 | $106.55 | $113.14 |
| 2026-03-20 | $110.02 | $106.72 | $113.32 |
| 2026-03-21 | $110.21 | $106.90 | $113.51 |
| 2026-03-22 | $110.21 | $106.90 | $113.51 |
| 2026-03-23 | $110.04 | $106.74 | $113.34 |
| 2026-03-24 | $109.94 | $106.64 | $113.24 |
| 2026-03-25 | $110.12 | $106.82 | $113.42 |
| 2026-03-26 | $110.30 | $106.99 | $113.61 |
| 2026-03-27 | $110.35 | $107.03 | $113.66 |
| 2026-03-28 | $110.18 | $106.88 | $113.49 |
| 2026-03-29 | $110.28 | $106.97 | $113.58 |
| 2026-03-30 | $110.20 | $106.90 | $113.51 |
| 2026-03-31 | $110.39 | $107.07 | $113.70 |
| 2026 April | |||
| 2026-04-01 | $110.57 | $107.25 | $113.89 |
| 2026-04-02 | $110.47 | $107.15 | $113.78 |
| 2026-04-03 | $110.40 | $107.09 | $113.71 |
| 2026-04-04 | $110.24 | $106.93 | $113.55 |
| 2026-04-05 | $110.08 | $106.78 | $113.38 |
| 2026-04-06 | $110.26 | $106.95 | $113.57 |
| 2026-04-07 | $110.32 | $107.01 | $113.63 |
| 2026-04-08 | $110.34 | $107.03 | $113.65 |
| 2026-04-09 | $110.28 | $106.97 | $113.59 |
| 2026-04-10 | $110.24 | $106.93 | $113.55 |
| 2026-04-11 | $110.42 | $107.11 | $113.73 |
| 2026-04-12 | $110.61 | $107.29 | $113.92 |
| 2026-04-13 | $110.61 | $107.29 | $113.92 |
| 2026-04-14 | $110.44 | $107.13 | $113.76 |
| 2026-04-15 | $110.34 | $107.03 | $113.65 |
| 2026-04-16 | $110.52 | $107.21 | $113.84 |
| 2026-04-17 | $110.70 | $107.38 | $114.03 |
| 2026-04-18 | $110.75 | $107.42 | $114.07 |
| 2026-04-19 | $110.58 | $107.27 | $113.90 |
| 2026-04-20 | $110.68 | $107.36 | $114.00 |
| 2026-04-21 | $110.60 | $107.29 | $113.92 |
| 2026-04-22 | $110.79 | $107.46 | $114.11 |
| 2026-04-23 | $110.97 | $107.64 | $114.30 |
| 2026-04-24 | $110.87 | $107.54 | $114.19 |
| 2026-04-25 | $110.80 | $107.48 | $114.13 |
| 2026-04-26 | $110.64 | $107.32 | $113.96 |
| 2026-04-27 | $110.48 | $107.16 | $113.79 |
| 2026-04-28 | $110.66 | $107.34 | $113.98 |
| 2026-04-29 | $110.72 | $107.40 | $114.04 |
| 2026-04-30 | $110.74 | $107.42 | $114.07 |
| 2026 May | |||
| 2026-05-01 | $110.68 | $107.36 | $114.00 |
| 2026-05-02 | $110.64 | $107.32 | $113.96 |
| 2026-05-03 | $110.82 | $107.50 | $114.15 |
| 2026-05-04 | $111.01 | $107.68 | $114.34 |
| 2026-05-05 | $111.01 | $107.68 | $114.34 |
| 2026-05-06 | $110.84 | $107.52 | $114.17 |
| 2026-05-07 | $110.74 | $107.42 | $114.06 |
| 2026-05-08 | $110.92 | $107.59 | $114.25 |
| 2026-05-09 | $111.11 | $107.77 | $114.44 |
| 2026-05-10 | $111.15 | $107.81 | $114.48 |
| 2026-05-11 | $110.98 | $107.65 | $114.31 |
| 2026-05-12 | $111.08 | $107.75 | $114.41 |
| 2026-05-13 | $111.00 | $107.67 | $114.33 |
| 2026-05-14 | $111.19 | $107.85 | $114.52 |
| 2026-05-15 | $111.37 | $108.03 | $114.71 |
| 2026-05-16 | $111.27 | $107.93 | $114.61 |
| 2026-05-17 | $111.21 | $107.87 | $114.54 |
| 2026-05-18 | $111.04 | $107.71 | $114.37 |
| 2026-05-19 | $110.88 | $107.55 | $114.20 |
| 2026-05-20 | $111.06 | $107.73 | $114.39 |
| 2026-05-21 | $111.12 | $107.79 | $114.46 |
| 2026-05-22 | $111.15 | $107.81 | $114.48 |
| 2026-05-23 | $111.08 | $107.75 | $114.42 |
| 2026-05-24 | $111.04 | $107.71 | $114.37 |
| 2026-05-25 | $111.23 | $107.89 | $114.56 |
| 2026-05-26 | $111.41 | $108.07 | $114.75 |
| 2026-05-27 | $111.41 | $108.07 | $114.75 |
| 2026-05-28 | $111.25 | $107.91 | $114.58 |
| 2026-05-29 | $111.14 | $107.81 | $114.47 |
| 2026-05-30 | $111.32 | $107.98 | $114.66 |
| 2026-05-31 | $111.51 | $108.16 | $114.85 |
| 2026 June | |||
| 2026-06-01 | $111.55 | $108.20 | $114.90 |
| 2026-06-02 | $111.39 | $108.05 | $114.73 |
| 2026-06-03 | $111.48 | $108.14 | $114.83 |
| 2026-06-04 | $111.41 | $108.07 | $114.75 |
| 2026-06-05 | $111.59 | $108.24 | $114.94 |
| 2026-06-06 | $111.78 | $108.42 | $115.13 |
| 2026-06-07 | $111.67 | $108.32 | $115.02 |
| 2026-06-08 | $111.61 | $108.26 | $114.96 |
| 2026-06-09 | $111.44 | $108.10 | $114.79 |
| 2026-06-10 | $111.28 | $107.94 | $114.62 |
| 2026-06-11 | $111.47 | $108.12 | $114.81 |
| 2026-06-12 | $111.53 | $108.18 | $114.87 |
| 2026-06-13 | $111.55 | $108.20 | $114.90 |
| 2026-06-14 | $111.49 | $108.14 | $114.83 |
| 2026-06-15 | $111.44 | $108.10 | $114.79 |
| 2026-06-16 | $111.63 | $108.28 | $114.98 |
| 2026-06-17 | $111.81 | $108.46 | $115.17 |
| 2026-06-18 | $111.81 | $108.46 | $115.17 |
| 2026-06-19 | $111.65 | $108.30 | $115.00 |
| 2026-06-20 | $111.54 | $108.20 | $114.89 |
| 2026-06-21 | $111.73 | $108.38 | $115.08 |
| 2026-06-22 | $111.91 | $108.56 | $115.27 |
| 2026-06-23 | $111.96 | $108.60 | $115.31 |
| 2026-06-24 | $111.79 | $108.44 | $115.14 |
| 2026-06-25 | $111.89 | $108.53 | $115.24 |
| 2026-06-26 | $111.81 | $108.46 | $115.17 |
| 2026-06-27 | $112.00 | $108.64 | $115.36 |
| 2026-06-28 | $112.18 | $108.82 | $115.55 |
| 2026-06-29 | $112.08 | $108.72 | $115.44 |
| 2026-06-30 | $112.01 | $108.65 | $115.37 |
| 2026 July | |||
| 2026-07-01 | $111.85 | $108.49 | $115.20 |
| 2026-07-02 | $111.68 | $108.33 | $115.04 |
| 2026-07-03 | $111.87 | $108.51 | $115.23 |
| 2026-07-04 | $111.93 | $108.57 | $115.29 |
| 2026-07-05 | $111.95 | $108.60 | $115.31 |
| 2026-07-06 | $111.89 | $108.53 | $115.25 |
| 2026-07-07 | $111.85 | $108.49 | $115.20 |
| 2026-07-08 | $112.03 | $108.67 | $115.40 |
| 2026-07-09 | $112.22 | $108.85 | $115.59 |
| 2026-07-10 | $112.22 | $108.85 | $115.59 |
| 2026-07-11 | $112.05 | $108.69 | $115.42 |
| 2026-07-12 | $111.95 | $108.59 | $115.31 |
| 2026-07-13 | $112.13 | $108.77 | $115.50 |
| 2026-07-14 | $112.32 | $108.95 | $115.69 |
| 2026-07-15 | $112.36 | $108.99 | $115.73 |
| 2026-07-16 | $112.20 | $108.83 | $115.56 |
| 2026-07-17 | $112.29 | $108.92 | $115.66 |
| 2026-07-18 | $112.22 | $108.85 | $115.58 |
| 2026-07-19 | $112.40 | $109.03 | $115.78 |
| 2026-07-20 | $112.59 | $109.21 | $115.97 |
| 2026-07-21 | $112.48 | $109.11 | $115.86 |
| 2026-07-22 | $112.42 | $109.05 | $115.79 |
| 2026-07-23 | $112.26 | $108.89 | $115.62 |
| 2026-07-24 | $112.09 | $108.73 | $115.45 |
| 2026-07-25 | $112.28 | $108.91 | $115.64 |
| 2026-07-26 | $112.34 | $108.97 | $115.71 |
| 2026-07-27 | $112.36 | $108.99 | $115.73 |
| 2026-07-28 | $112.30 | $108.93 | $115.67 |
| 2026-07-29 | $112.25 | $108.89 | $115.62 |
| 2026-07-30 | $112.44 | $109.07 | $115.81 |
| 2026-07-31 | $112.63 | $109.25 | $116.01 |
| 2026 August | |||
| 2026-08-01 | $112.63 | $109.25 | $116.01 |
| 2026-08-02 | $112.46 | $109.09 | $115.83 |
| 2026-08-03 | $112.35 | $108.98 | $115.73 |
| 2026-08-04 | $112.54 | $109.16 | $115.92 |
| 2026-08-05 | $112.73 | $109.35 | $116.11 |
| 2026-08-06 | $112.77 | $109.39 | $116.15 |
| 2026-08-07 | $112.60 | $109.23 | $115.98 |
| 2026-08-08 | $112.70 | $109.32 | $116.08 |
| 2026-08-09 | $112.63 | $109.25 | $116.00 |
| 2026-08-10 | $112.81 | $109.43 | $116.20 |
| 2026-08-11 | $113.00 | $109.61 | $116.39 |
| 2026-08-12 | $112.89 | $109.51 | $116.28 |
| 2026-08-13 | $112.83 | $109.44 | $116.21 |
| 2026-08-14 | $112.66 | $109.28 | $116.04 |
| 2026-08-15 | $112.50 | $109.12 | $115.87 |
| 2026-08-16 | $112.68 | $109.30 | $116.06 |
| 2026-08-17 | $112.75 | $109.36 | $116.13 |
| 2026-08-18 | $112.77 | $109.39 | $116.15 |
| 2026-08-19 | $112.70 | $109.32 | $116.09 |
| 2026-08-20 | $112.66 | $109.28 | $116.04 |
| 2026-08-21 | $112.85 | $109.46 | $116.23 |
| 2026-08-22 | $113.04 | $109.64 | $116.43 |
| 2026-08-23 | $113.04 | $109.64 | $116.43 |
| 2026-08-24 | $112.87 | $109.48 | $116.26 |
| 2026-08-25 | $112.76 | $109.38 | $116.15 |
| 2026-08-26 | $112.95 | $109.56 | $116.34 |
| 2026-08-27 | $113.14 | $109.74 | $116.53 |
| 2026-08-28 | $113.18 | $109.78 | $116.57 |
| 2026-08-29 | $113.01 | $109.62 | $116.40 |
| 2026-08-30 | $113.11 | $109.72 | $116.50 |
| 2026-08-31 | $113.03 | $109.64 | $116.42 |
| 2026 September | |||
| 2026-09-01 | $113.22 | $109.82 | $116.62 |
| 2026-09-02 | $113.41 | $110.01 | $116.81 |
| 2026-09-03 | $113.30 | $109.90 | $116.70 |
| 2026-09-04 | $113.24 | $109.84 | $116.64 |
| 2026-09-05 | $113.07 | $109.68 | $116.46 |
| 2026-09-06 | $112.91 | $109.52 | $116.29 |
| 2026-09-07 | $113.09 | $109.70 | $116.48 |
| 2026-09-08 | $113.16 | $109.76 | $116.55 |
| 2026-09-09 | $113.18 | $109.78 | $116.57 |
| 2026-09-10 | $113.11 | $109.72 | $116.51 |
| 2026-09-11 | $113.07 | $109.68 | $116.46 |
| 2026-09-12 | $113.26 | $109.86 | $116.66 |
| 2026-09-13 | $113.45 | $110.04 | $116.85 |
| 2026-09-14 | $113.45 | $110.04 | $116.85 |
| 2026-09-15 | $113.28 | $109.88 | $116.68 |
| 2026-09-16 | $113.17 | $109.78 | $116.57 |
| 2026-09-17 | $113.36 | $109.96 | $116.76 |
| 2026-09-18 | $113.55 | $110.14 | $116.95 |
| 2026-09-19 | $113.59 | $110.18 | $117.00 |
| 2026-09-20 | $113.42 | $110.02 | $116.83 |
| 2026-09-21 | $113.52 | $110.11 | $116.92 |
| 2026-09-22 | $113.44 | $110.04 | $116.85 |
| 2026-09-23 | $113.63 | $110.22 | $117.04 |
| 2026-09-24 | $113.82 | $110.41 | $117.24 |
| 2026-09-25 | $113.71 | $110.30 | $117.12 |