Current LUVE price: $34.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.70 | $88.95 | $94.45 |
| 2027-01-02 | $92.99 | $90.20 | $95.78 |
| 2027-01-03 | $92.99 | $90.20 | $95.78 |
| 2027-01-04 | $93.80 | $90.99 | $96.61 |
| 2027-01-05 | $92.58 | $89.80 | $95.36 |
| 2027-01-06 | $91.37 | $88.63 | $94.11 |
| 2027-01-07 | $92.08 | $89.32 | $94.84 |
| 2027-01-08 | $91.51 | $88.77 | $94.26 |
| 2027-01-09 | $92.80 | $90.02 | $95.59 |
| 2027-01-10 | $92.66 | $89.88 | $95.44 |
| 2027-01-11 | $93.96 | $91.15 | $96.78 |
| 2027-01-12 | $92.74 | $89.96 | $95.52 |
| 2027-01-13 | $94.05 | $91.22 | $96.87 |
| 2027-01-14 | $95.37 | $92.51 | $98.23 |
| 2027-01-15 | $94.69 | $91.85 | $97.53 |
| 2027-01-16 | $94.56 | $91.72 | $97.40 |
| 2027-01-17 | $94.69 | $91.85 | $97.53 |
| 2027-01-18 | $96.03 | $93.14 | $98.91 |
| 2027-01-19 | $94.78 | $91.93 | $97.62 |
| 2027-01-20 | $96.11 | $93.22 | $98.99 |
| 2027-01-21 | $94.86 | $92.01 | $97.70 |
| 2027-01-22 | $93.62 | $90.81 | $96.43 |
| 2027-01-23 | $94.94 | $92.09 | $97.79 |
| 2027-01-24 | $96.24 | $93.36 | $99.13 |
| 2027-01-25 | $97.60 | $94.67 | $100.53 |
| 2027-01-26 | $97.60 | $94.67 | $100.53 |
| 2027-01-27 | $98.45 | $95.50 | $101.40 |
| 2027-01-28 | $97.17 | $94.25 | $100.08 |
| 2027-01-29 | $95.90 | $93.03 | $98.78 |
| 2027-01-30 | $96.64 | $93.74 | $99.54 |
| 2027-01-31 | $96.05 | $93.17 | $98.93 |
| 2027 February | |||
| 2027-02-01 | $97.40 | $94.48 | $100.32 |
| 2027-02-02 | $97.25 | $94.34 | $100.17 |
| 2027-02-03 | $98.62 | $95.66 | $101.58 |
| 2027-02-04 | $97.34 | $94.42 | $100.26 |
| 2027-02-05 | $98.71 | $95.74 | $101.67 |
| 2027-02-06 | $100.09 | $97.09 | $103.10 |
| 2027-02-07 | $99.39 | $96.41 | $102.37 |
| 2027-02-08 | $99.25 | $96.27 | $102.22 |
| 2027-02-09 | $99.39 | $96.41 | $102.37 |
| 2027-02-10 | $100.78 | $97.76 | $103.81 |
| 2027-02-11 | $99.47 | $96.49 | $102.46 |
| 2027-02-12 | $100.87 | $97.84 | $103.90 |
| 2027-02-13 | $99.56 | $96.57 | $102.54 |
| 2027-02-14 | $98.26 | $95.31 | $101.21 |
| 2027-02-15 | $99.64 | $96.65 | $102.63 |
| 2027-02-16 | $101.01 | $97.98 | $104.05 |
| 2027-02-17 | $102.44 | $99.36 | $105.51 |
| 2027-02-18 | $102.44 | $99.36 | $105.51 |
| 2027-02-19 | $103.33 | $100.23 | $106.43 |
| 2027-02-20 | $101.98 | $98.92 | $105.04 |
| 2027-02-21 | $100.66 | $97.64 | $103.68 |
| 2027-02-22 | $101.43 | $98.39 | $104.48 |
| 2027-02-23 | $100.81 | $97.79 | $103.84 |
| 2027-02-24 | $102.23 | $99.16 | $105.30 |
| 2027-02-25 | $102.07 | $99.01 | $105.14 |
| 2027-02-26 | $103.51 | $100.40 | $106.61 |
| 2027-02-27 | $102.16 | $99.10 | $105.23 |
| 2027-02-28 | $103.60 | $100.49 | $106.71 |
| 2027 March | |||
| 2027-03-01 | $105.05 | $101.90 | $108.21 |
| 2027-03-02 | $104.31 | $101.18 | $107.44 |
| 2027-03-03 | $104.16 | $101.04 | $107.29 |
| 2027-03-04 | $104.31 | $101.18 | $107.44 |
| 2027-03-05 | $105.78 | $102.61 | $108.95 |
| 2027-03-06 | $104.40 | $101.27 | $107.53 |
| 2027-03-07 | $105.87 | $102.69 | $109.05 |
| 2027-03-08 | $104.49 | $101.36 | $107.63 |
| 2027-03-09 | $103.13 | $100.04 | $106.23 |
| 2027-03-10 | $104.58 | $101.44 | $107.72 |
| 2027-03-11 | $106.02 | $102.84 | $109.20 |
| 2027-03-12 | $107.51 | $104.29 | $110.74 |
| 2027-03-13 | $107.51 | $104.29 | $110.74 |
| 2027-03-14 | $108.45 | $105.20 | $111.70 |
| 2027-03-15 | $107.04 | $103.83 | $110.25 |
| 2027-03-16 | $105.64 | $102.48 | $108.81 |
| 2027-03-17 | $106.46 | $103.27 | $109.65 |
| 2027-03-18 | $105.81 | $102.63 | $108.98 |
| 2027-03-19 | $107.30 | $104.08 | $110.51 |
| 2027-03-20 | $107.13 | $103.92 | $110.35 |
| 2027-03-21 | $108.64 | $105.38 | $111.90 |
| 2027-03-22 | $107.23 | $104.01 | $110.44 |
| 2027-03-23 | $108.73 | $105.47 | $111.99 |
| 2027-03-24 | $110.26 | $106.95 | $113.57 |
| 2027-03-25 | $109.48 | $106.20 | $112.77 |
| 2027-03-26 | $109.33 | $106.05 | $112.61 |
| 2027-03-27 | $109.48 | $106.20 | $112.77 |
| 2027-03-28 | $111.02 | $107.69 | $114.35 |
| 2027-03-29 | $109.58 | $106.29 | $112.86 |
| 2027-03-30 | $111.12 | $107.78 | $114.45 |
| 2027-03-31 | $109.67 | $106.38 | $112.96 |
| 2027 April | |||
| 2027-04-01 | $108.24 | $105.00 | $111.49 |
| 2027-04-02 | $109.77 | $106.47 | $113.06 |
| 2027-04-03 | $111.28 | $107.94 | $114.61 |
| 2027-04-04 | $112.84 | $109.46 | $116.23 |
| 2027-04-05 | $112.84 | $109.46 | $116.23 |
| 2027-04-06 | $113.82 | $110.41 | $117.24 |
| 2027-04-07 | $112.34 | $108.97 | $115.71 |
| 2027-04-08 | $110.88 | $107.55 | $114.21 |
| 2027-04-09 | $111.74 | $108.38 | $115.09 |
| 2027-04-10 | $111.05 | $107.72 | $114.38 |
| 2027-04-11 | $112.61 | $109.23 | $115.99 |
| 2027-04-12 | $112.44 | $109.07 | $115.82 |
| 2027-04-13 | $114.02 | $110.60 | $117.44 |
| 2027-04-14 | $112.54 | $109.16 | $115.92 |
| 2027-04-15 | $114.12 | $110.70 | $117.55 |
| 2027-04-16 | $115.73 | $112.25 | $119.20 |
| 2027-04-17 | $114.91 | $111.46 | $118.36 |
| 2027-04-18 | $114.75 | $111.30 | $118.19 |
| 2027-04-19 | $114.91 | $111.46 | $118.36 |
| 2027-04-20 | $116.52 | $113.03 | $120.02 |
| 2027-04-21 | $115.01 | $111.56 | $118.46 |
| 2027-04-22 | $116.63 | $113.13 | $120.12 |
| 2027-04-23 | $115.11 | $111.65 | $118.56 |
| 2027-04-24 | $113.61 | $110.20 | $117.02 |
| 2027-04-25 | $115.21 | $111.75 | $118.66 |
| 2027-04-26 | $116.79 | $113.29 | $120.29 |
| 2027-04-27 | $118.43 | $114.88 | $121.99 |
| 2027-04-28 | $118.43 | $114.88 | $121.99 |
| 2027-04-29 | $119.47 | $115.88 | $123.05 |
| 2027-04-30 | $117.91 | $114.37 | $121.45 |
| 2027 May | |||
| 2027-05-01 | $116.38 | $112.88 | $119.87 |
| 2027-05-02 | $117.27 | $113.76 | $120.79 |
| 2027-05-03 | $116.56 | $113.06 | $120.05 |
| 2027-05-04 | $118.19 | $114.65 | $121.74 |
| 2027-05-05 | $118.02 | $114.48 | $121.56 |
| 2027-05-06 | $119.68 | $116.09 | $123.27 |
| 2027-05-07 | $118.12 | $114.57 | $121.66 |
| 2027-05-08 | $119.78 | $116.18 | $123.37 |
| 2027-05-09 | $121.46 | $117.82 | $125.11 |
| 2027-05-10 | $120.60 | $116.99 | $124.22 |
| 2027-05-11 | $120.43 | $116.82 | $124.05 |
| 2027-05-12 | $120.60 | $116.99 | $124.22 |
| 2027-05-13 | $122.30 | $118.63 | $125.97 |
| 2027-05-14 | $120.71 | $117.09 | $124.33 |
| 2027-05-15 | $122.41 | $118.73 | $126.08 |
| 2027-05-16 | $120.81 | $117.19 | $124.44 |
| 2027-05-17 | $119.24 | $115.66 | $122.82 |
| 2027-05-18 | $120.92 | $117.29 | $124.54 |
| 2027-05-19 | $122.58 | $118.90 | $126.26 |
| 2027-05-20 | $124.30 | $120.57 | $128.03 |
| 2027-05-21 | $124.30 | $120.57 | $128.03 |
| 2027-05-22 | $125.39 | $121.63 | $129.15 |
| 2027-05-23 | $123.75 | $120.04 | $127.47 |
| 2027-05-24 | $122.14 | $118.48 | $125.81 |
| 2027-05-25 | $123.09 | $119.39 | $126.78 |
| 2027-05-26 | $122.33 | $118.66 | $126.00 |
| 2027-05-27 | $124.05 | $120.33 | $127.77 |
| 2027-05-28 | $123.87 | $120.15 | $127.58 |
| 2027-05-29 | $125.61 | $121.84 | $129.38 |
| 2027-05-30 | $123.97 | $120.25 | $127.69 |
| 2027-05-31 | $125.71 | $121.94 | $129.49 |
| 2027 June | |||
| 2027-06-01 | $127.48 | $123.66 | $131.31 |
| 2027-06-02 | $126.58 | $122.78 | $130.38 |
| 2027-06-03 | $126.40 | $122.61 | $130.19 |
| 2027-06-04 | $126.58 | $122.78 | $130.38 |
| 2027-06-05 | $128.36 | $124.51 | $132.21 |
| 2027-06-06 | $126.69 | $122.89 | $130.49 |
| 2027-06-07 | $128.47 | $124.62 | $132.33 |
| 2027-06-08 | $126.80 | $123.00 | $130.60 |
| 2027-06-09 | $125.15 | $121.39 | $128.90 |
| 2027-06-10 | $126.91 | $123.10 | $130.72 |
| 2027-06-11 | $128.66 | $124.80 | $132.51 |
| 2027-06-12 | $130.46 | $126.55 | $134.38 |
| 2027-06-13 | $130.46 | $126.55 | $134.38 |
| 2027-06-14 | $131.60 | $127.65 | $135.55 |
| 2027-06-15 | $129.89 | $125.99 | $133.79 |
| 2027-06-16 | $128.20 | $124.35 | $132.04 |
| 2027-06-17 | $129.19 | $125.31 | $133.06 |
| 2027-06-18 | $128.40 | $124.54 | $132.25 |
| 2027-06-19 | $130.20 | $126.29 | $134.11 |
| 2027-06-20 | $130.00 | $126.10 | $133.90 |
| 2027-06-21 | $131.83 | $127.88 | $135.79 |
| 2027-06-22 | $130.12 | $126.21 | $134.02 |
| 2027-06-23 | $131.95 | $127.99 | $135.90 |
| 2027-06-24 | $133.80 | $129.79 | $137.81 |
| 2027-06-25 | $132.86 | $128.87 | $136.84 |
| 2027-06-26 | $132.67 | $128.69 | $136.65 |
| 2027-06-27 | $132.86 | $128.87 | $136.84 |
| 2027-06-28 | $134.72 | $130.68 | $138.77 |
| 2027-06-29 | $132.97 | $128.98 | $136.96 |
| 2027-06-30 | $134.84 | $130.79 | $138.88 |
| 2027 July | |||
| 2027-07-01 | $133.08 | $129.09 | $137.08 |
| 2027-07-02 | $131.35 | $127.41 | $135.29 |
| 2027-07-03 | $133.20 | $129.20 | $137.19 |
| 2027-07-04 | $135.03 | $130.98 | $139.08 |
| 2027-07-05 | $136.93 | $132.82 | $141.04 |
| 2027-07-06 | $136.93 | $132.82 | $141.04 |
| 2027-07-07 | $138.12 | $133.98 | $142.27 |
| 2027-07-08 | $136.33 | $132.24 | $140.42 |
| 2027-07-09 | $134.55 | $130.52 | $138.59 |
| 2027-07-10 | $135.59 | $131.52 | $139.66 |
| 2027-07-11 | $134.76 | $130.72 | $138.80 |
| 2027-07-12 | $136.65 | $132.55 | $140.75 |
| 2027-07-13 | $136.45 | $132.35 | $140.54 |
| 2027-07-14 | $138.37 | $134.22 | $142.52 |
| 2027-07-15 | $136.57 | $132.47 | $140.66 |
| 2027-07-16 | $138.49 | $134.33 | $142.64 |
| 2027-07-17 | $140.43 | $136.22 | $144.65 |
| 2027-07-18 | $139.44 | $135.26 | $143.62 |
| 2027-07-19 | $139.24 | $135.06 | $143.42 |
| 2027-07-20 | $139.44 | $135.26 | $143.62 |
| 2027-07-21 | $141.40 | $137.16 | $145.64 |
| 2027-07-22 | $139.56 | $135.37 | $143.75 |
| 2027-07-23 | $141.52 | $137.28 | $145.77 |
| 2027-07-24 | $139.68 | $135.49 | $143.87 |
| 2027-07-25 | $137.86 | $133.73 | $142.00 |
| 2027-07-26 | $139.80 | $135.61 | $143.99 |
| 2027-07-27 | $141.72 | $137.47 | $145.98 |
| 2027-07-28 | $143.72 | $139.41 | $148.03 |
| 2027-07-29 | $143.72 | $139.41 | $148.03 |
| 2027-07-30 | $144.97 | $140.62 | $149.32 |
| 2027-07-31 | $143.08 | $138.79 | $147.38 |
| 2027 August | |||
| 2027-08-01 | $141.22 | $136.98 | $145.46 |
| 2027-08-02 | $142.31 | $138.04 | $146.58 |
| 2027-08-03 | $141.44 | $137.20 | $145.68 |
| 2027-08-04 | $143.43 | $139.12 | $147.73 |
| 2027-08-05 | $143.21 | $138.91 | $147.51 |
| 2027-08-06 | $145.22 | $140.87 | $149.58 |
| 2027-08-07 | $143.33 | $139.03 | $147.63 |
| 2027-08-08 | $145.35 | $140.99 | $149.71 |
| 2027-08-09 | $147.39 | $142.97 | $151.81 |
| 2027-08-10 | $146.35 | $141.96 | $150.74 |
| 2027-08-11 | $146.14 | $141.76 | $150.53 |
| 2027-08-12 | $146.35 | $141.96 | $150.74 |
| 2027-08-13 | $148.41 | $143.96 | $152.86 |
| 2027-08-14 | $146.48 | $142.08 | $150.87 |
| 2027-08-15 | $148.54 | $144.08 | $152.99 |
| 2027-08-16 | $146.60 | $142.21 | $151.00 |
| 2027-08-17 | $144.69 | $140.35 | $149.04 |
| 2027-08-18 | $146.73 | $142.33 | $151.13 |
| 2027-08-19 | $148.75 | $144.29 | $153.21 |
| 2027-08-20 | $150.84 | $146.31 | $155.36 |
| 2027-08-21 | $150.84 | $146.31 | $155.36 |
| 2027-08-22 | $152.16 | $147.59 | $156.72 |
| 2027-08-23 | $150.17 | $145.67 | $154.68 |
| 2027-08-24 | $148.22 | $143.77 | $152.67 |
| 2027-08-25 | $149.36 | $144.88 | $153.84 |
| 2027-08-26 | $148.45 | $143.99 | $152.90 |
| 2027-08-27 | $150.54 | $146.02 | $155.05 |
| 2027-08-28 | $150.31 | $145.80 | $154.82 |
| 2027-08-29 | $152.42 | $147.85 | $156.99 |
| 2027-08-30 | $150.44 | $145.92 | $154.95 |
| 2027-08-31 | $152.55 | $147.98 | $157.13 |
| 2027 September | |||
| 2027-09-01 | $154.70 | $150.06 | $159.34 |
| 2027-09-02 | $153.61 | $149.00 | $158.21 |
| 2027-09-03 | $153.39 | $148.79 | $157.99 |
| 2027-09-04 | $153.61 | $149.00 | $158.21 |
| 2027-09-05 | $155.76 | $151.09 | $160.44 |
| 2027-09-06 | $153.74 | $149.13 | $158.35 |
| 2027-09-07 | $155.90 | $151.22 | $160.58 |
| 2027-09-08 | $153.87 | $149.25 | $158.49 |
| 2027-09-09 | $151.87 | $147.31 | $156.42 |
| 2027-09-10 | $154.00 | $149.38 | $158.62 |
| 2027-09-11 | $156.12 | $151.44 | $160.80 |
| 2027-09-12 | $158.32 | $153.57 | $163.07 |
| 2027-09-13 | $158.32 | $153.57 | $163.07 |
| 2027-09-14 | $159.70 | $154.91 | $164.49 |
| 2027-09-15 | $157.62 | $152.89 | $162.35 |
| 2027-09-16 | $155.57 | $150.90 | $160.23 |
| 2027-09-17 | $156.77 | $152.06 | $161.47 |
| 2027-09-18 | $155.81 | $151.13 | $160.48 |
| 2027-09-19 | $158.00 | $153.26 | $162.74 |
| 2027-09-20 | $157.76 | $153.03 | $162.49 |
| 2027-09-21 | $159.98 | $155.18 | $164.78 |
| 2027-09-22 | $157.89 | $153.16 | $162.63 |
| 2027-09-23 | $160.11 | $155.31 | $164.92 |
| 2027-09-24 | $162.36 | $157.49 | $167.24 |
| 2027-09-25 | $161.22 | $156.38 | $166.05 |
| 2027-09-26 | $160.99 | $156.16 | $165.82 |