Current LUVE price: $34.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.26 | $41.96 | $44.56 |
| 2026-01-02 | $42.69 | $41.41 | $43.98 |
| 2026-01-03 | $42.14 | $40.88 | $43.40 |
| 2026-01-04 | $42.46 | $41.19 | $43.74 |
| 2026-01-05 | $42.20 | $40.94 | $43.47 |
| 2026-01-06 | $42.80 | $41.51 | $44.08 |
| 2026-01-07 | $42.73 | $41.45 | $44.02 |
| 2026-01-08 | $43.33 | $42.03 | $44.63 |
| 2026-01-09 | $42.77 | $41.49 | $44.05 |
| 2026-01-10 | $43.37 | $42.07 | $44.67 |
| 2026-01-11 | $43.98 | $42.66 | $45.30 |
| 2026-01-12 | $43.67 | $42.36 | $44.98 |
| 2026-01-13 | $43.61 | $42.30 | $44.92 |
| 2026-01-14 | $43.67 | $42.36 | $44.98 |
| 2026-01-15 | $44.28 | $42.96 | $45.61 |
| 2026-01-16 | $43.71 | $42.40 | $45.02 |
| 2026-01-17 | $44.32 | $42.99 | $45.65 |
| 2026-01-18 | $43.75 | $42.43 | $45.06 |
| 2026-01-19 | $43.18 | $41.88 | $44.47 |
| 2026-01-20 | $43.78 | $42.47 | $45.10 |
| 2026-01-21 | $44.39 | $43.05 | $45.72 |
| 2026-01-22 | $45.01 | $43.66 | $46.36 |
| 2026-01-23 | $45.01 | $43.66 | $46.36 |
| 2026-01-24 | $45.40 | $44.04 | $46.76 |
| 2026-01-25 | $44.81 | $43.47 | $46.16 |
| 2026-01-26 | $44.23 | $42.90 | $45.55 |
| 2026-01-27 | $44.57 | $43.23 | $45.91 |
| 2026-01-28 | $44.30 | $42.97 | $45.62 |
| 2026-01-29 | $44.92 | $43.57 | $46.27 |
| 2026-01-30 | $44.85 | $43.51 | $46.20 |
| 2026-01-31 | $45.48 | $44.12 | $46.85 |
| 2026 February | |||
| 2026-02-01 | $44.89 | $43.54 | $46.24 |
| 2026-02-02 | $45.52 | $44.16 | $46.89 |
| 2026-02-03 | $46.16 | $44.78 | $47.55 |
| 2026-02-04 | $45.83 | $44.46 | $47.21 |
| 2026-02-05 | $45.77 | $44.40 | $47.14 |
| 2026-02-06 | $45.83 | $44.46 | $47.21 |
| 2026-02-07 | $46.48 | $45.08 | $47.87 |
| 2026-02-08 | $45.87 | $44.50 | $47.25 |
| 2026-02-09 | $46.52 | $45.12 | $47.91 |
| 2026-02-10 | $45.91 | $44.54 | $47.29 |
| 2026-02-11 | $45.32 | $43.96 | $46.68 |
| 2026-02-12 | $45.95 | $44.57 | $47.33 |
| 2026-02-13 | $46.59 | $45.19 | $47.98 |
| 2026-02-14 | $47.24 | $45.82 | $48.66 |
| 2026-02-15 | $47.24 | $45.82 | $48.66 |
| 2026-02-16 | $47.65 | $46.22 | $49.08 |
| 2026-02-17 | $47.03 | $45.62 | $48.44 |
| 2026-02-18 | $46.42 | $45.03 | $47.81 |
| 2026-02-19 | $46.78 | $45.37 | $48.18 |
| 2026-02-20 | $46.49 | $45.10 | $47.89 |
| 2026-02-21 | $47.15 | $45.73 | $48.56 |
| 2026-02-22 | $47.07 | $45.66 | $48.49 |
| 2026-02-23 | $47.74 | $46.30 | $49.17 |
| 2026-02-24 | $47.11 | $45.70 | $48.53 |
| 2026-02-25 | $47.78 | $46.34 | $49.21 |
| 2026-02-26 | $48.45 | $47.00 | $49.90 |
| 2026-02-27 | $48.11 | $46.66 | $49.55 |
| 2026-02-28 | $48.04 | $46.60 | $49.48 |
| 2026 March | |||
| 2026-03-01 | $48.11 | $46.66 | $49.55 |
| 2026-03-02 | $48.78 | $47.32 | $50.25 |
| 2026-03-03 | $48.15 | $46.70 | $49.59 |
| 2026-03-04 | $48.82 | $47.36 | $50.29 |
| 2026-03-05 | $48.19 | $46.74 | $49.63 |
| 2026-03-06 | $47.56 | $46.13 | $48.99 |
| 2026-03-07 | $48.23 | $46.78 | $49.68 |
| 2026-03-08 | $48.89 | $47.43 | $50.36 |
| 2026-03-09 | $49.58 | $48.09 | $51.07 |
| 2026-03-10 | $49.58 | $48.09 | $51.07 |
| 2026-03-11 | $50.01 | $48.51 | $51.51 |
| 2026-03-12 | $49.36 | $47.88 | $50.84 |
| 2026-03-13 | $48.72 | $47.26 | $50.18 |
| 2026-03-14 | $49.10 | $47.62 | $50.57 |
| 2026-03-15 | $48.80 | $47.33 | $50.26 |
| 2026-03-16 | $49.48 | $48.00 | $50.97 |
| 2026-03-17 | $49.41 | $47.92 | $50.89 |
| 2026-03-18 | $50.10 | $48.60 | $51.60 |
| 2026-03-19 | $49.45 | $47.97 | $50.93 |
| 2026-03-20 | $50.14 | $48.64 | $51.65 |
| 2026-03-21 | $50.85 | $49.32 | $52.38 |
| 2026-03-22 | $50.49 | $48.98 | $52.01 |
| 2026-03-23 | $50.42 | $48.91 | $51.93 |
| 2026-03-24 | $50.49 | $48.98 | $52.01 |
| 2026-03-25 | $51.20 | $49.66 | $52.74 |
| 2026-03-26 | $50.53 | $49.02 | $52.05 |
| 2026-03-27 | $51.24 | $49.71 | $52.78 |
| 2026-03-28 | $50.58 | $49.06 | $52.09 |
| 2026-03-29 | $49.92 | $48.42 | $51.42 |
| 2026-03-30 | $50.62 | $49.10 | $52.14 |
| 2026-03-31 | $51.32 | $49.78 | $52.86 |
| 2026 April | |||
| 2026-04-01 | $52.04 | $50.48 | $53.60 |
| 2026-04-02 | $52.04 | $50.48 | $53.60 |
| 2026-04-03 | $52.49 | $50.92 | $54.07 |
| 2026-04-04 | $51.81 | $50.26 | $53.36 |
| 2026-04-05 | $51.14 | $49.60 | $52.67 |
| 2026-04-06 | $51.53 | $49.98 | $53.08 |
| 2026-04-07 | $51.21 | $49.68 | $52.75 |
| 2026-04-08 | $51.93 | $50.38 | $53.49 |
| 2026-04-09 | $51.86 | $50.30 | $53.41 |
| 2026-04-10 | $52.58 | $51.01 | $54.16 |
| 2026-04-11 | $51.90 | $50.34 | $53.46 |
| 2026-04-12 | $52.63 | $51.05 | $54.21 |
| 2026-04-13 | $53.37 | $51.77 | $54.97 |
| 2026-04-14 | $52.99 | $51.40 | $54.58 |
| 2026-04-15 | $52.92 | $51.33 | $54.51 |
| 2026-04-16 | $52.99 | $51.40 | $54.58 |
| 2026-04-17 | $53.74 | $52.13 | $55.35 |
| 2026-04-18 | $53.04 | $51.45 | $54.63 |
| 2026-04-19 | $53.78 | $52.17 | $55.40 |
| 2026-04-20 | $53.08 | $51.49 | $54.68 |
| 2026-04-21 | $52.39 | $50.82 | $53.97 |
| 2026-04-22 | $53.13 | $51.54 | $54.72 |
| 2026-04-23 | $53.86 | $52.25 | $55.48 |
| 2026-04-24 | $54.62 | $52.98 | $56.26 |
| 2026-04-25 | $54.62 | $52.98 | $56.26 |
| 2026-04-26 | $55.09 | $53.44 | $56.75 |
| 2026-04-27 | $54.38 | $52.75 | $56.01 |
| 2026-04-28 | $53.67 | $52.06 | $55.28 |
| 2026-04-29 | $54.08 | $52.46 | $55.71 |
| 2026-04-30 | $53.75 | $52.14 | $55.37 |
| 2026 May | |||
| 2026-05-01 | $54.51 | $52.87 | $56.14 |
| 2026-05-02 | $54.43 | $52.79 | $56.06 |
| 2026-05-03 | $55.19 | $53.54 | $56.85 |
| 2026-05-04 | $54.47 | $52.84 | $56.11 |
| 2026-05-05 | $55.24 | $53.58 | $56.90 |
| 2026-05-06 | $56.02 | $54.33 | $57.70 |
| 2026-05-07 | $55.62 | $53.95 | $57.29 |
| 2026-05-08 | $55.54 | $53.87 | $57.21 |
| 2026-05-09 | $55.62 | $53.95 | $57.29 |
| 2026-05-10 | $56.40 | $54.71 | $58.09 |
| 2026-05-11 | $55.67 | $54.00 | $57.34 |
| 2026-05-12 | $56.45 | $54.76 | $58.14 |
| 2026-05-13 | $55.72 | $54.04 | $57.39 |
| 2026-05-14 | $54.99 | $53.34 | $56.64 |
| 2026-05-15 | $55.76 | $54.09 | $57.44 |
| 2026-05-16 | $56.53 | $54.83 | $58.23 |
| 2026-05-17 | $57.33 | $55.61 | $59.05 |
| 2026-05-18 | $57.33 | $55.61 | $59.05 |
| 2026-05-19 | $57.83 | $56.09 | $59.56 |
| 2026-05-20 | $57.07 | $55.36 | $58.78 |
| 2026-05-21 | $56.33 | $54.64 | $58.02 |
| 2026-05-22 | $56.76 | $55.06 | $58.47 |
| 2026-05-23 | $56.42 | $54.72 | $58.11 |
| 2026-05-24 | $57.21 | $55.49 | $58.93 |
| 2026-05-25 | $57.12 | $55.41 | $58.84 |
| 2026-05-26 | $57.93 | $56.19 | $59.66 |
| 2026-05-27 | $57.17 | $55.46 | $58.89 |
| 2026-05-28 | $57.98 | $56.24 | $59.72 |
| 2026-05-29 | $58.79 | $57.03 | $60.56 |
| 2026-05-30 | $58.38 | $56.63 | $60.13 |
| 2026-05-31 | $58.29 | $56.54 | $60.04 |
| 2026 June | |||
| 2026-06-01 | $58.38 | $56.63 | $60.13 |
| 2026-06-02 | $59.20 | $57.42 | $60.97 |
| 2026-06-03 | $58.43 | $56.67 | $60.18 |
| 2026-06-04 | $59.25 | $57.47 | $61.03 |
| 2026-06-05 | $58.48 | $56.72 | $60.23 |
| 2026-06-06 | $57.72 | $55.98 | $59.45 |
| 2026-06-07 | $58.53 | $56.77 | $60.28 |
| 2026-06-08 | $59.33 | $57.55 | $61.11 |
| 2026-06-09 | $60.17 | $58.36 | $61.97 |
| 2026-06-10 | $60.17 | $58.36 | $61.97 |
| 2026-06-11 | $60.69 | $58.87 | $62.51 |
| 2026-06-12 | $59.90 | $58.10 | $61.70 |
| 2026-06-13 | $59.12 | $57.35 | $60.90 |
| 2026-06-14 | $59.58 | $57.79 | $61.36 |
| 2026-06-15 | $59.21 | $57.44 | $60.99 |
| 2026-06-16 | $60.05 | $58.24 | $61.85 |
| 2026-06-17 | $59.95 | $58.16 | $61.75 |
| 2026-06-18 | $60.80 | $58.97 | $62.62 |
| 2026-06-19 | $60.01 | $58.21 | $61.81 |
| 2026-06-20 | $60.85 | $59.02 | $62.68 |
| 2026-06-21 | $61.71 | $59.85 | $63.56 |
| 2026-06-22 | $61.27 | $59.43 | $63.11 |
| 2026-06-23 | $61.18 | $59.35 | $63.02 |
| 2026-06-24 | $61.27 | $59.43 | $63.11 |
| 2026-06-25 | $62.13 | $60.27 | $64.00 |
| 2026-06-26 | $61.32 | $59.48 | $63.16 |
| 2026-06-27 | $62.18 | $60.32 | $64.05 |
| 2026-06-28 | $61.38 | $59.53 | $63.22 |
| 2026-06-29 | $60.58 | $58.76 | $62.39 |
| 2026-06-30 | $61.43 | $59.58 | $63.27 |
| 2026 July | |||
| 2026-07-01 | $62.27 | $60.40 | $64.14 |
| 2026-07-02 | $63.15 | $61.25 | $65.04 |
| 2026-07-03 | $63.15 | $61.25 | $65.04 |
| 2026-07-04 | $63.70 | $61.79 | $65.61 |
| 2026-07-05 | $62.87 | $60.98 | $64.76 |
| 2026-07-06 | $62.05 | $60.19 | $63.91 |
| 2026-07-07 | $62.53 | $60.65 | $64.41 |
| 2026-07-08 | $62.15 | $60.28 | $64.01 |
| 2026-07-09 | $63.02 | $61.13 | $64.91 |
| 2026-07-10 | $62.93 | $61.04 | $64.81 |
| 2026-07-11 | $63.81 | $61.90 | $65.73 |
| 2026-07-12 | $62.98 | $61.09 | $64.87 |
| 2026-07-13 | $63.87 | $61.95 | $65.78 |
| 2026-07-14 | $64.76 | $62.82 | $66.71 |
| 2026-07-15 | $64.31 | $62.38 | $66.24 |
| 2026-07-16 | $64.21 | $62.29 | $66.14 |
| 2026-07-17 | $64.31 | $62.38 | $66.24 |
| 2026-07-18 | $65.21 | $63.25 | $67.17 |
| 2026-07-19 | $64.36 | $62.43 | $66.29 |
| 2026-07-20 | $65.27 | $63.31 | $67.22 |
| 2026-07-21 | $64.42 | $62.48 | $66.35 |
| 2026-07-22 | $63.58 | $61.67 | $65.49 |
| 2026-07-23 | $64.47 | $62.54 | $66.41 |
| 2026-07-24 | $65.36 | $63.40 | $67.32 |
| 2026-07-25 | $66.28 | $64.29 | $68.27 |
| 2026-07-26 | $66.28 | $64.29 | $68.27 |
| 2026-07-27 | $66.86 | $64.85 | $68.86 |
| 2026-07-28 | $65.99 | $64.01 | $67.97 |
| 2026-07-29 | $65.13 | $63.17 | $67.08 |
| 2026-07-30 | $65.63 | $63.66 | $67.60 |
| 2026-07-31 | $65.23 | $63.27 | $67.18 |
| 2026 August | |||
| 2026-08-01 | $66.14 | $64.16 | $68.13 |
| 2026-08-02 | $66.05 | $64.06 | $68.03 |
| 2026-08-03 | $66.97 | $64.96 | $68.98 |
| 2026-08-04 | $66.10 | $64.12 | $68.08 |
| 2026-08-05 | $67.03 | $65.02 | $69.04 |
| 2026-08-06 | $67.97 | $65.93 | $70.01 |
| 2026-08-07 | $67.49 | $65.47 | $69.52 |
| 2026-08-08 | $67.40 | $65.38 | $69.42 |
| 2026-08-09 | $67.49 | $65.47 | $69.52 |
| 2026-08-10 | $68.44 | $66.39 | $70.50 |
| 2026-08-11 | $67.55 | $65.53 | $69.58 |
| 2026-08-12 | $68.50 | $66.45 | $70.56 |
| 2026-08-13 | $67.61 | $65.58 | $69.64 |
| 2026-08-14 | $66.73 | $64.73 | $68.73 |
| 2026-08-15 | $67.67 | $65.64 | $69.70 |
| 2026-08-16 | $68.60 | $66.54 | $70.66 |
| 2026-08-17 | $69.56 | $67.48 | $71.65 |
| 2026-08-18 | $69.56 | $67.48 | $71.65 |
| 2026-08-19 | $70.17 | $68.06 | $72.28 |
| 2026-08-20 | $69.26 | $67.18 | $71.33 |
| 2026-08-21 | $68.36 | $66.30 | $70.41 |
| 2026-08-22 | $68.88 | $66.82 | $70.95 |
| 2026-08-23 | $68.46 | $66.41 | $70.51 |
| 2026-08-24 | $69.42 | $67.34 | $71.51 |
| 2026-08-25 | $69.32 | $67.24 | $71.40 |
| 2026-08-26 | $70.29 | $68.18 | $72.40 |
| 2026-08-27 | $69.38 | $67.30 | $71.46 |
| 2026-08-28 | $70.35 | $68.24 | $72.46 |
| 2026-08-29 | $71.34 | $69.20 | $73.48 |
| 2026-08-30 | $70.84 | $68.71 | $72.96 |
| 2026-08-31 | $70.74 | $68.62 | $72.86 |
| 2026 September | |||
| 2026-09-01 | $70.84 | $68.71 | $72.96 |
| 2026-09-02 | $71.83 | $69.68 | $73.99 |
| 2026-09-03 | $70.90 | $68.77 | $73.03 |
| 2026-09-04 | $71.90 | $69.74 | $74.05 |
| 2026-09-05 | $70.96 | $68.83 | $73.09 |
| 2026-09-06 | $70.04 | $67.94 | $72.14 |
| 2026-09-07 | $71.02 | $68.89 | $73.15 |
| 2026-09-08 | $72.00 | $69.84 | $74.16 |
| 2026-09-09 | $73.01 | $70.82 | $75.20 |
| 2026-09-10 | $73.01 | $70.82 | $75.20 |
| 2026-09-11 | $73.65 | $71.44 | $75.86 |
| 2026-09-12 | $72.69 | $70.51 | $74.87 |
| 2026-09-13 | $71.74 | $69.59 | $73.90 |
| 2026-09-14 | $72.30 | $70.13 | $74.47 |
| 2026-09-15 | $71.85 | $69.70 | $74.01 |
| 2026-09-16 | $72.86 | $70.68 | $75.05 |
| 2026-09-17 | $72.75 | $70.57 | $74.94 |
| 2026-09-18 | $73.78 | $71.56 | $75.99 |
| 2026-09-19 | $72.82 | $70.63 | $75.00 |
| 2026-09-20 | $73.84 | $71.63 | $76.06 |
| 2026-09-21 | $74.88 | $72.63 | $77.12 |
| 2026-09-22 | $74.35 | $72.12 | $76.58 |
| 2026-09-23 | $74.24 | $72.02 | $76.47 |
| 2026-09-24 | $74.35 | $72.12 | $76.58 |
| 2026-09-25 | $75.40 | $73.13 | $77.66 |
| 2026-09-26 | $74.41 | $72.18 | $76.65 |