Current MOL price: $41.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.81 | $36.67 | $38.94 |
| 2026-01-02 | $37.33 | $36.21 | $38.45 |
| 2026-01-03 | $37.33 | $36.21 | $38.45 |
| 2026-01-04 | $36.85 | $35.75 | $37.96 |
| 2026-01-05 | $36.69 | $35.59 | $37.79 |
| 2026-01-06 | $36.89 | $35.79 | $38.00 |
| 2026-01-07 | $37.23 | $36.11 | $38.34 |
| 2026-01-08 | $36.75 | $35.65 | $37.86 |
| 2026-01-09 | $37.14 | $36.03 | $38.26 |
| 2026-01-10 | $37.53 | $36.41 | $38.66 |
| 2026-01-11 | $37.06 | $35.95 | $38.17 |
| 2026-01-12 | $37.06 | $35.95 | $38.17 |
| 2026-01-13 | $37.32 | $36.20 | $38.44 |
| 2026-01-14 | $37.71 | $36.58 | $38.85 |
| 2026-01-15 | $37.24 | $36.12 | $38.35 |
| 2026-01-16 | $37.28 | $36.16 | $38.40 |
| 2026-01-17 | $36.80 | $35.70 | $37.91 |
| 2026-01-18 | $36.34 | $35.25 | $37.43 |
| 2026-01-19 | $36.72 | $35.62 | $37.82 |
| 2026-01-20 | $36.25 | $35.17 | $37.34 |
| 2026-01-21 | $36.18 | $35.09 | $37.26 |
| 2026-01-22 | $36.18 | $35.09 | $37.26 |
| 2026-01-23 | $36.49 | $35.40 | $37.58 |
| 2026-01-24 | $36.88 | $35.77 | $37.98 |
| 2026-01-25 | $36.41 | $35.32 | $37.50 |
| 2026-01-26 | $36.41 | $35.32 | $37.50 |
| 2026-01-27 | $35.94 | $34.87 | $37.02 |
| 2026-01-28 | $35.78 | $34.71 | $36.86 |
| 2026-01-29 | $35.99 | $34.91 | $37.06 |
| 2026-01-30 | $36.31 | $35.22 | $37.40 |
| 2026-01-31 | $35.85 | $34.77 | $36.92 |
| 2026 February | |||
| 2026-02-01 | $36.23 | $35.14 | $37.31 |
| 2026-02-02 | $36.61 | $35.51 | $37.71 |
| 2026-02-03 | $36.14 | $35.06 | $37.23 |
| 2026-02-04 | $36.14 | $35.06 | $37.23 |
| 2026-02-05 | $36.40 | $35.31 | $37.49 |
| 2026-02-06 | $36.79 | $35.68 | $37.89 |
| 2026-02-07 | $36.32 | $35.23 | $37.41 |
| 2026-02-08 | $36.36 | $35.27 | $37.45 |
| 2026-02-09 | $35.90 | $34.82 | $36.97 |
| 2026-02-10 | $35.44 | $34.38 | $36.50 |
| 2026-02-11 | $35.82 | $34.74 | $36.89 |
| 2026-02-12 | $35.36 | $34.30 | $36.42 |
| 2026-02-13 | $35.28 | $34.23 | $36.34 |
| 2026-02-14 | $35.28 | $34.23 | $36.34 |
| 2026-02-15 | $35.59 | $34.52 | $36.66 |
| 2026-02-16 | $35.97 | $34.89 | $37.05 |
| 2026-02-17 | $35.51 | $34.44 | $36.58 |
| 2026-02-18 | $35.51 | $34.44 | $36.58 |
| 2026-02-19 | $35.06 | $34.01 | $36.11 |
| 2026-02-20 | $34.90 | $33.85 | $35.95 |
| 2026-02-21 | $35.10 | $34.05 | $36.15 |
| 2026-02-22 | $35.41 | $34.35 | $36.48 |
| 2026-02-23 | $34.96 | $33.92 | $36.01 |
| 2026-02-24 | $35.33 | $34.27 | $36.39 |
| 2026-02-25 | $35.71 | $34.64 | $36.78 |
| 2026-02-26 | $35.25 | $34.20 | $36.31 |
| 2026-02-27 | $35.25 | $34.20 | $36.31 |
| 2026-02-28 | $35.50 | $34.44 | $36.57 |
| 2026 March | |||
| 2026-03-01 | $35.88 | $34.80 | $36.96 |
| 2026-03-02 | $35.42 | $34.36 | $36.49 |
| 2026-03-03 | $35.46 | $34.40 | $36.53 |
| 2026-03-04 | $35.01 | $33.96 | $36.06 |
| 2026-03-05 | $34.57 | $33.53 | $35.61 |
| 2026-03-06 | $34.93 | $33.89 | $35.98 |
| 2026-03-07 | $34.49 | $33.46 | $35.52 |
| 2026-03-08 | $34.42 | $33.38 | $35.45 |
| 2026-03-09 | $34.42 | $33.38 | $35.45 |
| 2026-03-10 | $34.71 | $33.67 | $35.76 |
| 2026-03-11 | $35.08 | $34.03 | $36.13 |
| 2026-03-12 | $34.64 | $33.60 | $35.67 |
| 2026-03-13 | $34.64 | $33.60 | $35.67 |
| 2026-03-14 | $34.20 | $33.17 | $35.22 |
| 2026-03-15 | $34.04 | $33.02 | $35.06 |
| 2026-03-16 | $34.23 | $33.21 | $35.26 |
| 2026-03-17 | $34.54 | $33.51 | $35.58 |
| 2026-03-18 | $34.10 | $33.08 | $35.13 |
| 2026-03-19 | $34.46 | $33.43 | $35.50 |
| 2026-03-20 | $34.83 | $33.78 | $35.87 |
| 2026-03-21 | $34.39 | $33.35 | $35.42 |
| 2026-03-22 | $34.39 | $33.35 | $35.42 |
| 2026-03-23 | $34.63 | $33.59 | $35.67 |
| 2026-03-24 | $34.99 | $33.94 | $36.04 |
| 2026-03-25 | $34.55 | $33.51 | $35.59 |
| 2026-03-26 | $34.59 | $33.55 | $35.63 |
| 2026-03-27 | $34.15 | $33.13 | $35.18 |
| 2026-03-28 | $33.72 | $32.71 | $34.73 |
| 2026-03-29 | $34.07 | $33.05 | $35.10 |
| 2026-03-30 | $33.64 | $32.63 | $34.65 |
| 2026-03-31 | $33.57 | $32.56 | $34.57 |
| 2026 April | |||
| 2026-04-01 | $33.57 | $32.56 | $34.57 |
| 2026-04-02 | $33.86 | $32.84 | $34.87 |
| 2026-04-03 | $34.22 | $33.19 | $35.24 |
| 2026-04-04 | $33.78 | $32.77 | $34.80 |
| 2026-04-05 | $33.78 | $32.77 | $34.80 |
| 2026-04-06 | $33.35 | $32.35 | $34.35 |
| 2026-04-07 | $33.20 | $32.21 | $34.20 |
| 2026-04-08 | $33.39 | $32.39 | $34.39 |
| 2026-04-09 | $33.69 | $32.68 | $34.70 |
| 2026-04-10 | $33.26 | $32.26 | $34.26 |
| 2026-04-11 | $33.61 | $32.61 | $34.62 |
| 2026-04-12 | $33.97 | $32.95 | $34.99 |
| 2026-04-13 | $33.54 | $32.53 | $34.54 |
| 2026-04-14 | $33.54 | $32.53 | $34.54 |
| 2026-04-15 | $33.78 | $32.76 | $34.79 |
| 2026-04-16 | $34.13 | $33.11 | $35.16 |
| 2026-04-17 | $33.70 | $32.69 | $34.71 |
| 2026-04-18 | $33.74 | $32.73 | $34.75 |
| 2026-04-19 | $33.31 | $32.31 | $34.31 |
| 2026-04-20 | $32.89 | $31.90 | $33.87 |
| 2026-04-21 | $33.23 | $32.24 | $34.23 |
| 2026-04-22 | $32.81 | $31.83 | $33.80 |
| 2026-04-23 | $32.74 | $31.76 | $33.72 |
| 2026-04-24 | $32.74 | $31.76 | $33.72 |
| 2026-04-25 | $33.02 | $32.03 | $34.01 |
| 2026-04-26 | $33.37 | $32.37 | $34.37 |
| 2026-04-27 | $32.95 | $31.96 | $33.94 |
| 2026-04-28 | $32.95 | $31.96 | $33.94 |
| 2026-04-29 | $32.53 | $31.55 | $33.51 |
| 2026-04-30 | $32.38 | $31.41 | $33.36 |
| 2026 May | |||
| 2026-05-01 | $32.57 | $31.59 | $33.54 |
| 2026-05-02 | $32.86 | $31.87 | $33.85 |
| 2026-05-03 | $32.44 | $31.47 | $33.42 |
| 2026-05-04 | $32.79 | $31.80 | $33.77 |
| 2026-05-05 | $33.13 | $32.14 | $34.13 |
| 2026-05-06 | $32.71 | $31.73 | $33.69 |
| 2026-05-07 | $32.71 | $31.73 | $33.69 |
| 2026-05-08 | $32.94 | $31.95 | $33.93 |
| 2026-05-09 | $33.29 | $32.29 | $34.29 |
| 2026-05-10 | $32.87 | $31.88 | $33.85 |
| 2026-05-11 | $32.91 | $31.92 | $33.89 |
| 2026-05-12 | $32.49 | $31.51 | $33.46 |
| 2026-05-13 | $32.08 | $31.11 | $33.04 |
| 2026-05-14 | $32.41 | $31.44 | $33.39 |
| 2026-05-15 | $32.00 | $31.04 | $32.96 |
| 2026-05-16 | $31.93 | $30.98 | $32.89 |
| 2026-05-17 | $31.93 | $30.98 | $32.89 |
| 2026-05-18 | $32.21 | $31.24 | $33.18 |
| 2026-05-19 | $32.55 | $31.57 | $33.53 |
| 2026-05-20 | $32.14 | $31.17 | $33.10 |
| 2026-05-21 | $32.14 | $31.17 | $33.10 |
| 2026-05-22 | $31.73 | $30.78 | $32.68 |
| 2026-05-23 | $31.59 | $30.64 | $32.53 |
| 2026-05-24 | $31.76 | $30.81 | $32.72 |
| 2026-05-25 | $32.05 | $31.09 | $33.01 |
| 2026-05-26 | $31.64 | $30.69 | $32.59 |
| 2026-05-27 | $31.98 | $31.02 | $32.94 |
| 2026-05-28 | $32.32 | $31.35 | $33.29 |
| 2026-05-29 | $31.91 | $30.95 | $32.86 |
| 2026-05-30 | $31.91 | $30.95 | $32.86 |
| 2026-05-31 | $32.13 | $31.17 | $33.10 |
| 2026 June | |||
| 2026-06-01 | $32.47 | $31.50 | $33.45 |
| 2026-06-02 | $32.06 | $31.10 | $33.02 |
| 2026-06-03 | $32.10 | $31.13 | $33.06 |
| 2026-06-04 | $31.69 | $30.74 | $32.64 |
| 2026-06-05 | $31.29 | $30.35 | $32.22 |
| 2026-06-06 | $31.62 | $30.67 | $32.56 |
| 2026-06-07 | $31.21 | $30.28 | $32.15 |
| 2026-06-08 | $31.15 | $30.21 | $32.08 |
| 2026-06-09 | $31.15 | $30.21 | $32.08 |
| 2026-06-10 | $31.42 | $30.47 | $32.36 |
| 2026-06-11 | $31.75 | $30.80 | $32.70 |
| 2026-06-12 | $31.35 | $30.41 | $32.29 |
| 2026-06-13 | $31.35 | $30.41 | $32.29 |
| 2026-06-14 | $30.95 | $30.02 | $31.88 |
| 2026-06-15 | $30.81 | $29.88 | $31.73 |
| 2026-06-16 | $30.98 | $30.05 | $31.91 |
| 2026-06-17 | $31.26 | $30.32 | $32.20 |
| 2026-06-18 | $30.86 | $29.94 | $31.79 |
| 2026-06-19 | $31.19 | $30.25 | $32.13 |
| 2026-06-20 | $31.52 | $30.57 | $32.47 |
| 2026-06-21 | $31.12 | $30.19 | $32.05 |
| 2026-06-22 | $31.12 | $30.19 | $32.05 |
| 2026-06-23 | $31.34 | $30.40 | $32.28 |
| 2026-06-24 | $31.67 | $30.72 | $32.62 |
| 2026-06-25 | $31.27 | $30.33 | $32.21 |
| 2026-06-26 | $31.30 | $30.37 | $32.24 |
| 2026-06-27 | $30.91 | $29.98 | $31.83 |
| 2026-06-28 | $30.51 | $29.60 | $31.43 |
| 2026-06-29 | $30.84 | $29.91 | $31.76 |
| 2026-06-30 | $30.45 | $29.53 | $31.36 |
| 2026 July | |||
| 2026-07-01 | $30.38 | $29.47 | $31.29 |
| 2026-07-02 | $30.38 | $29.47 | $31.29 |
| 2026-07-03 | $30.64 | $29.72 | $31.56 |
| 2026-07-04 | $30.97 | $30.04 | $31.90 |
| 2026-07-05 | $30.57 | $29.66 | $31.49 |
| 2026-07-06 | $30.57 | $29.66 | $31.49 |
| 2026-07-07 | $30.18 | $29.28 | $31.09 |
| 2026-07-08 | $30.05 | $29.15 | $30.95 |
| 2026-07-09 | $30.22 | $29.31 | $31.13 |
| 2026-07-10 | $30.49 | $29.58 | $31.41 |
| 2026-07-11 | $30.10 | $29.20 | $31.01 |
| 2026-07-12 | $30.42 | $29.51 | $31.33 |
| 2026-07-13 | $30.74 | $29.82 | $31.67 |
| 2026-07-14 | $30.35 | $29.44 | $31.26 |
| 2026-07-15 | $30.35 | $29.44 | $31.26 |
| 2026-07-16 | $30.57 | $29.65 | $31.48 |
| 2026-07-17 | $30.89 | $29.96 | $31.82 |
| 2026-07-18 | $30.50 | $29.58 | $31.41 |
| 2026-07-19 | $30.53 | $29.62 | $31.45 |
| 2026-07-20 | $30.15 | $29.24 | $31.05 |
| 2026-07-21 | $29.76 | $28.87 | $30.66 |
| 2026-07-22 | $30.08 | $29.17 | $30.98 |
| 2026-07-23 | $29.69 | $28.80 | $30.59 |
| 2026-07-24 | $29.63 | $28.74 | $30.52 |
| 2026-07-25 | $29.63 | $28.74 | $30.52 |
| 2026-07-26 | $29.89 | $28.99 | $30.78 |
| 2026-07-27 | $30.20 | $29.30 | $31.11 |
| 2026-07-28 | $29.82 | $28.93 | $30.71 |
| 2026-07-29 | $29.82 | $28.93 | $30.71 |
| 2026-07-30 | $29.44 | $28.56 | $30.32 |
| 2026-07-31 | $29.31 | $28.43 | $30.19 |
| 2026 August | |||
| 2026-08-01 | $29.47 | $28.59 | $30.36 |
| 2026-08-02 | $29.74 | $28.85 | $30.63 |
| 2026-08-03 | $29.36 | $28.48 | $30.24 |
| 2026-08-04 | $29.67 | $28.78 | $30.56 |
| 2026-08-05 | $29.99 | $29.09 | $30.89 |
| 2026-08-06 | $29.60 | $28.72 | $30.49 |
| 2026-08-07 | $29.60 | $28.72 | $30.49 |
| 2026-08-08 | $29.81 | $28.92 | $30.71 |
| 2026-08-09 | $30.13 | $29.23 | $31.03 |
| 2026-08-10 | $29.75 | $28.85 | $30.64 |
| 2026-08-11 | $29.78 | $28.89 | $30.67 |
| 2026-08-12 | $29.40 | $28.52 | $30.28 |
| 2026-08-13 | $29.03 | $28.16 | $29.90 |
| 2026-08-14 | $29.34 | $28.46 | $30.22 |
| 2026-08-15 | $28.96 | $28.09 | $29.83 |
| 2026-08-16 | $28.90 | $28.03 | $29.77 |
| 2026-08-17 | $28.90 | $28.03 | $29.77 |
| 2026-08-18 | $29.15 | $28.28 | $30.03 |
| 2026-08-19 | $29.46 | $28.58 | $30.34 |
| 2026-08-20 | $29.09 | $28.21 | $29.96 |
| 2026-08-21 | $29.09 | $28.21 | $29.96 |
| 2026-08-22 | $28.72 | $27.85 | $29.58 |
| 2026-08-23 | $28.59 | $27.73 | $29.44 |
| 2026-08-24 | $28.75 | $27.89 | $29.61 |
| 2026-08-25 | $29.01 | $28.14 | $29.88 |
| 2026-08-26 | $28.64 | $27.78 | $29.50 |
| 2026-08-27 | $28.94 | $28.07 | $29.81 |
| 2026-08-28 | $29.25 | $28.37 | $30.12 |
| 2026-08-29 | $28.88 | $28.01 | $29.74 |
| 2026-08-30 | $28.88 | $28.01 | $29.74 |
| 2026-08-31 | $29.08 | $28.21 | $29.95 |
| 2026 September | |||
| 2026-09-01 | $29.39 | $28.51 | $30.27 |
| 2026-09-02 | $29.01 | $28.14 | $29.88 |
| 2026-09-03 | $29.05 | $28.18 | $29.92 |
| 2026-09-04 | $28.68 | $27.82 | $29.54 |
| 2026-09-05 | $28.31 | $27.46 | $29.16 |
| 2026-09-06 | $28.61 | $27.75 | $29.47 |
| 2026-09-07 | $28.25 | $27.40 | $29.10 |
| 2026-09-08 | $28.19 | $27.34 | $29.03 |
| 2026-09-09 | $28.19 | $27.34 | $29.03 |
| 2026-09-10 | $28.43 | $27.58 | $29.29 |
| 2026-09-11 | $28.73 | $27.87 | $29.60 |
| 2026-09-12 | $28.37 | $27.52 | $29.22 |
| 2026-09-13 | $28.37 | $27.52 | $29.22 |
| 2026-09-14 | $28.01 | $27.17 | $28.85 |
| 2026-09-15 | $27.88 | $27.05 | $28.72 |
| 2026-09-16 | $28.04 | $27.20 | $28.88 |
| 2026-09-17 | $28.29 | $27.44 | $29.14 |
| 2026-09-18 | $27.93 | $27.09 | $28.77 |
| 2026-09-19 | $28.23 | $27.38 | $29.07 |
| 2026-09-20 | $28.53 | $27.67 | $29.38 |
| 2026-09-21 | $28.16 | $27.32 | $29.01 |
| 2026-09-22 | $28.16 | $27.32 | $29.01 |
| 2026-09-23 | $28.36 | $27.51 | $29.21 |
| 2026-09-24 | $28.66 | $27.80 | $29.52 |
| 2026-09-25 | $28.30 | $27.45 | $29.15 |
| 2026-09-26 | $28.33 | $27.48 | $29.18 |