Current NTSX price: $32.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.90 | $45.49 | $48.31 |
| 2027-01-02 | $47.00 | $45.59 | $48.41 |
| 2027-01-03 | $46.90 | $45.49 | $48.31 |
| 2027-01-04 | $46.81 | $45.41 | $48.22 |
| 2027-01-05 | $46.92 | $45.51 | $48.32 |
| 2027-01-06 | $47.05 | $45.64 | $48.46 |
| 2027-01-07 | $47.18 | $45.76 | $48.60 |
| 2027-01-08 | $47.08 | $45.67 | $48.49 |
| 2027-01-09 | $47.05 | $45.64 | $48.46 |
| 2027-01-10 | $47.18 | $45.77 | $48.60 |
| 2027-01-11 | $47.09 | $45.68 | $48.51 |
| 2027-01-12 | $47.23 | $45.81 | $48.64 |
| 2027-01-13 | $47.36 | $45.94 | $48.78 |
| 2027-01-14 | $47.33 | $45.91 | $48.75 |
| 2027-01-15 | $47.24 | $45.83 | $48.66 |
| 2027-01-16 | $47.29 | $45.87 | $48.71 |
| 2027-01-17 | $47.42 | $46.00 | $48.84 |
| 2027-01-18 | $47.55 | $46.12 | $48.98 |
| 2027-01-19 | $47.45 | $46.03 | $48.87 |
| 2027-01-20 | $47.35 | $45.93 | $48.77 |
| 2027-01-21 | $47.37 | $45.95 | $48.80 |
| 2027-01-22 | $47.47 | $46.04 | $48.89 |
| 2027-01-23 | $47.60 | $46.17 | $49.03 |
| 2027-01-24 | $47.72 | $46.29 | $49.15 |
| 2027-01-25 | $47.82 | $46.39 | $49.26 |
| 2027-01-26 | $47.72 | $46.29 | $49.15 |
| 2027-01-27 | $47.63 | $46.20 | $49.06 |
| 2027-01-28 | $47.74 | $46.30 | $49.17 |
| 2027-01-29 | $47.87 | $46.43 | $49.31 |
| 2027-01-30 | $48.01 | $46.56 | $49.45 |
| 2027-01-31 | $47.90 | $46.46 | $49.34 |
| 2027 February | |||
| 2027-02-01 | $47.87 | $46.44 | $49.31 |
| 2027-02-02 | $48.01 | $46.57 | $49.45 |
| 2027-02-03 | $47.92 | $46.48 | $49.36 |
| 2027-02-04 | $48.05 | $46.61 | $49.49 |
| 2027-02-05 | $48.19 | $46.74 | $49.63 |
| 2027-02-06 | $48.16 | $46.71 | $49.60 |
| 2027-02-07 | $48.07 | $46.63 | $49.51 |
| 2027-02-08 | $48.11 | $46.67 | $49.56 |
| 2027-02-09 | $48.25 | $46.80 | $49.69 |
| 2027-02-10 | $48.38 | $46.93 | $49.83 |
| 2027-02-11 | $48.28 | $46.83 | $49.73 |
| 2027-02-12 | $48.17 | $46.73 | $49.62 |
| 2027-02-13 | $48.20 | $46.76 | $49.65 |
| 2027-02-14 | $48.30 | $46.85 | $49.75 |
| 2027-02-15 | $48.43 | $46.98 | $49.89 |
| 2027-02-16 | $48.55 | $47.10 | $50.01 |
| 2027-02-17 | $48.66 | $47.20 | $50.12 |
| 2027-02-18 | $48.56 | $47.10 | $50.01 |
| 2027-02-19 | $48.46 | $47.01 | $49.92 |
| 2027-02-20 | $48.57 | $47.11 | $50.03 |
| 2027-02-21 | $48.71 | $47.25 | $50.17 |
| 2027-02-22 | $48.84 | $47.38 | $50.31 |
| 2027-02-23 | $48.74 | $47.28 | $50.20 |
| 2027-02-24 | $48.71 | $47.25 | $50.17 |
| 2027-02-25 | $48.85 | $47.38 | $50.31 |
| 2027-02-26 | $48.76 | $47.29 | $50.22 |
| 2027-02-27 | $48.89 | $47.43 | $50.36 |
| 2027-02-28 | $49.03 | $47.56 | $50.50 |
| 2027 March | |||
| 2027-03-01 | $49.00 | $47.53 | $50.47 |
| 2027-03-02 | $48.91 | $47.44 | $50.38 |
| 2027-03-03 | $48.96 | $47.49 | $50.42 |
| 2027-03-04 | $49.09 | $47.62 | $50.56 |
| 2027-03-05 | $49.23 | $47.75 | $50.71 |
| 2027-03-06 | $49.12 | $47.65 | $50.60 |
| 2027-03-07 | $49.02 | $47.55 | $50.49 |
| 2027-03-08 | $49.05 | $47.57 | $50.52 |
| 2027-03-09 | $49.14 | $47.67 | $50.62 |
| 2027-03-10 | $49.28 | $47.80 | $50.76 |
| 2027-03-11 | $49.40 | $47.92 | $50.89 |
| 2027-03-12 | $49.51 | $48.03 | $51.00 |
| 2027-03-13 | $49.40 | $47.92 | $50.89 |
| 2027-03-14 | $49.31 | $47.83 | $50.79 |
| 2027-03-15 | $49.42 | $47.94 | $50.90 |
| 2027-03-16 | $49.56 | $48.07 | $51.05 |
| 2027-03-17 | $49.70 | $48.21 | $51.19 |
| 2027-03-18 | $49.59 | $48.10 | $51.08 |
| 2027-03-19 | $49.56 | $48.07 | $51.05 |
| 2027-03-20 | $49.70 | $48.21 | $51.19 |
| 2027-03-21 | $49.61 | $48.12 | $51.10 |
| 2027-03-22 | $49.75 | $48.26 | $51.24 |
| 2027-03-23 | $49.89 | $48.39 | $51.38 |
| 2027-03-24 | $49.86 | $48.36 | $51.35 |
| 2027-03-25 | $49.77 | $48.27 | $51.26 |
| 2027-03-26 | $49.81 | $48.32 | $51.31 |
| 2027-03-27 | $49.95 | $48.45 | $51.45 |
| 2027-03-28 | $50.09 | $48.59 | $51.59 |
| 2027-03-29 | $49.98 | $48.48 | $51.48 |
| 2027-03-30 | $49.87 | $48.38 | $51.37 |
| 2027-03-31 | $49.90 | $48.41 | $51.40 |
| 2027 April | |||
| 2027-04-01 | $50.00 | $48.50 | $51.50 |
| 2027-04-02 | $50.14 | $48.64 | $51.65 |
| 2027-04-03 | $50.27 | $48.76 | $51.78 |
| 2027-04-04 | $50.38 | $48.87 | $51.89 |
| 2027-04-05 | $50.27 | $48.76 | $51.78 |
| 2027-04-06 | $50.17 | $48.67 | $51.68 |
| 2027-04-07 | $50.28 | $48.78 | $51.79 |
| 2027-04-08 | $50.43 | $48.91 | $51.94 |
| 2027-04-09 | $50.57 | $49.05 | $52.08 |
| 2027-04-10 | $50.46 | $48.94 | $51.97 |
| 2027-04-11 | $50.43 | $48.91 | $51.94 |
| 2027-04-12 | $50.57 | $49.05 | $52.09 |
| 2027-04-13 | $50.48 | $48.96 | $51.99 |
| 2027-04-14 | $50.62 | $49.10 | $52.14 |
| 2027-04-15 | $50.76 | $49.24 | $52.28 |
| 2027-04-16 | $50.73 | $49.21 | $52.25 |
| 2027-04-17 | $50.64 | $49.12 | $52.16 |
| 2027-04-18 | $50.68 | $49.16 | $52.20 |
| 2027-04-19 | $50.82 | $49.30 | $52.35 |
| 2027-04-20 | $50.97 | $49.44 | $52.49 |
| 2027-04-21 | $50.86 | $49.33 | $52.38 |
| 2027-04-22 | $50.75 | $49.22 | $52.27 |
| 2027-04-23 | $50.78 | $49.25 | $52.30 |
| 2027-04-24 | $50.88 | $49.35 | $52.40 |
| 2027-04-25 | $51.02 | $49.49 | $52.55 |
| 2027-04-26 | $51.15 | $49.61 | $52.68 |
| 2027-04-27 | $51.26 | $49.72 | $52.80 |
| 2027-04-28 | $51.15 | $49.61 | $52.68 |
| 2027-04-29 | $51.05 | $49.52 | $52.58 |
| 2027-04-30 | $51.16 | $49.63 | $52.70 |
| 2027 May | |||
| 2027-05-01 | $51.31 | $49.77 | $52.85 |
| 2027-05-02 | $51.45 | $49.91 | $53.00 |
| 2027-05-03 | $51.34 | $49.80 | $52.88 |
| 2027-05-04 | $51.31 | $49.77 | $52.85 |
| 2027-05-05 | $51.45 | $49.91 | $53.00 |
| 2027-05-06 | $51.36 | $49.82 | $52.90 |
| 2027-05-07 | $51.50 | $49.96 | $53.05 |
| 2027-05-08 | $51.65 | $50.10 | $53.20 |
| 2027-05-09 | $51.62 | $50.07 | $53.16 |
| 2027-05-10 | $51.52 | $49.98 | $53.07 |
| 2027-05-11 | $51.57 | $50.02 | $53.12 |
| 2027-05-12 | $51.71 | $50.16 | $53.26 |
| 2027-05-13 | $51.86 | $50.30 | $53.41 |
| 2027-05-14 | $51.74 | $50.19 | $53.30 |
| 2027-05-15 | $51.63 | $50.08 | $53.18 |
| 2027-05-16 | $51.66 | $50.11 | $53.21 |
| 2027-05-17 | $51.77 | $50.21 | $53.32 |
| 2027-05-18 | $51.91 | $50.35 | $53.47 |
| 2027-05-19 | $52.04 | $50.48 | $53.60 |
| 2027-05-20 | $52.15 | $50.59 | $53.72 |
| 2027-05-21 | $52.04 | $50.48 | $53.60 |
| 2027-05-22 | $51.94 | $50.39 | $53.50 |
| 2027-05-23 | $52.06 | $50.50 | $53.62 |
| 2027-05-24 | $52.20 | $50.64 | $53.77 |
| 2027-05-25 | $52.35 | $50.78 | $53.92 |
| 2027-05-26 | $52.24 | $50.67 | $53.81 |
| 2027-05-27 | $52.21 | $50.64 | $53.77 |
| 2027-05-28 | $52.35 | $50.78 | $53.92 |
| 2027-05-29 | $52.26 | $50.69 | $53.82 |
| 2027-05-30 | $52.40 | $50.83 | $53.98 |
| 2027-05-31 | $52.55 | $50.97 | $54.13 |
| 2027 June | |||
| 2027-06-01 | $52.52 | $50.94 | $54.09 |
| 2027-06-02 | $52.42 | $50.85 | $54.00 |
| 2027-06-03 | $52.47 | $50.90 | $54.05 |
| 2027-06-04 | $52.61 | $51.04 | $54.19 |
| 2027-06-05 | $52.76 | $51.18 | $54.35 |
| 2027-06-06 | $52.65 | $51.07 | $54.23 |
| 2027-06-07 | $52.54 | $50.96 | $54.11 |
| 2027-06-08 | $52.57 | $50.99 | $54.14 |
| 2027-06-09 | $52.67 | $51.09 | $54.25 |
| 2027-06-10 | $52.82 | $51.23 | $54.40 |
| 2027-06-11 | $52.95 | $51.36 | $54.54 |
| 2027-06-12 | $53.07 | $51.47 | $54.66 |
| 2027-06-13 | $52.95 | $51.36 | $54.54 |
| 2027-06-14 | $52.85 | $51.27 | $54.44 |
| 2027-06-15 | $52.97 | $51.38 | $54.56 |
| 2027-06-16 | $53.12 | $51.52 | $54.71 |
| 2027-06-17 | $53.27 | $51.67 | $54.86 |
| 2027-06-18 | $53.15 | $51.56 | $54.75 |
| 2027-06-19 | $53.12 | $51.52 | $54.71 |
| 2027-06-20 | $53.27 | $51.67 | $54.87 |
| 2027-06-21 | $53.17 | $51.57 | $54.76 |
| 2027-06-22 | $53.32 | $51.72 | $54.92 |
| 2027-06-23 | $53.47 | $51.87 | $55.07 |
| 2027-06-24 | $53.44 | $51.83 | $55.04 |
| 2027-06-25 | $53.34 | $51.74 | $54.94 |
| 2027-06-26 | $53.39 | $51.79 | $54.99 |
| 2027-06-27 | $53.53 | $51.93 | $55.14 |
| 2027-06-28 | $53.69 | $52.08 | $55.30 |
| 2027-06-29 | $53.57 | $51.96 | $55.18 |
| 2027-06-30 | $53.45 | $51.85 | $55.06 |
| 2027 July | |||
| 2027-07-01 | $53.49 | $51.88 | $55.09 |
| 2027-07-02 | $53.59 | $51.98 | $55.20 |
| 2027-07-03 | $53.74 | $52.13 | $55.35 |
| 2027-07-04 | $53.88 | $52.26 | $55.49 |
| 2027-07-05 | $53.99 | $52.37 | $55.61 |
| 2027-07-06 | $53.88 | $52.26 | $55.49 |
| 2027-07-07 | $53.78 | $52.16 | $55.39 |
| 2027-07-08 | $53.89 | $52.28 | $55.51 |
| 2027-07-09 | $54.05 | $52.42 | $55.67 |
| 2027-07-10 | $54.20 | $52.57 | $55.82 |
| 2027-07-11 | $54.08 | $52.46 | $55.70 |
| 2027-07-12 | $54.05 | $52.43 | $55.67 |
| 2027-07-13 | $54.20 | $52.57 | $55.83 |
| 2027-07-14 | $54.10 | $52.48 | $55.72 |
| 2027-07-15 | $54.25 | $52.62 | $55.88 |
| 2027-07-16 | $54.40 | $52.77 | $56.04 |
| 2027-07-17 | $54.37 | $52.74 | $56.00 |
| 2027-07-18 | $54.27 | $52.64 | $55.90 |
| 2027-07-19 | $54.32 | $52.69 | $55.95 |
| 2027-07-20 | $54.47 | $52.84 | $56.11 |
| 2027-07-21 | $54.62 | $52.99 | $56.26 |
| 2027-07-22 | $54.51 | $52.87 | $56.14 |
| 2027-07-23 | $54.39 | $52.76 | $56.02 |
| 2027-07-24 | $54.42 | $52.79 | $56.05 |
| 2027-07-25 | $54.53 | $52.89 | $56.16 |
| 2027-07-26 | $54.68 | $53.04 | $56.32 |
| 2027-07-27 | $54.82 | $53.17 | $56.46 |
| 2027-07-28 | $54.94 | $53.29 | $56.59 |
| 2027-07-29 | $54.82 | $53.17 | $56.46 |
| 2027-07-30 | $54.72 | $53.07 | $56.36 |
| 2027-07-31 | $54.84 | $53.19 | $56.48 |
| 2027 August | |||
| 2027-08-01 | $54.99 | $53.34 | $56.64 |
| 2027-08-02 | $55.15 | $53.49 | $56.80 |
| 2027-08-03 | $55.03 | $53.38 | $56.68 |
| 2027-08-04 | $54.99 | $53.34 | $56.64 |
| 2027-08-05 | $55.15 | $53.49 | $56.80 |
| 2027-08-06 | $55.05 | $53.39 | $56.70 |
| 2027-08-07 | $55.20 | $53.54 | $56.86 |
| 2027-08-08 | $55.36 | $53.70 | $57.02 |
| 2027-08-09 | $55.32 | $53.66 | $56.98 |
| 2027-08-10 | $55.22 | $53.56 | $56.88 |
| 2027-08-11 | $55.27 | $53.61 | $56.93 |
| 2027-08-12 | $55.42 | $53.76 | $57.09 |
| 2027-08-13 | $55.58 | $53.91 | $57.25 |
| 2027-08-14 | $55.46 | $53.80 | $57.12 |
| 2027-08-15 | $55.34 | $53.68 | $57.00 |
| 2027-08-16 | $55.37 | $53.71 | $57.03 |
| 2027-08-17 | $55.48 | $53.82 | $57.15 |
| 2027-08-18 | $55.64 | $53.97 | $57.31 |
| 2027-08-19 | $55.78 | $54.10 | $57.45 |
| 2027-08-20 | $55.90 | $54.22 | $57.58 |
| 2027-08-21 | $55.78 | $54.10 | $57.45 |
| 2027-08-22 | $55.67 | $54.00 | $57.34 |
| 2027-08-23 | $55.80 | $54.12 | $57.47 |
| 2027-08-24 | $55.95 | $54.27 | $57.63 |
| 2027-08-25 | $56.11 | $54.43 | $57.79 |
| 2027-08-26 | $55.99 | $54.31 | $57.67 |
| 2027-08-27 | $55.95 | $54.28 | $57.63 |
| 2027-08-28 | $56.11 | $54.43 | $57.79 |
| 2027-08-29 | $56.01 | $54.33 | $57.69 |
| 2027-08-30 | $56.17 | $54.48 | $57.85 |
| 2027-08-31 | $56.32 | $54.63 | $58.01 |
| 2027 September | |||
| 2027-09-01 | $56.29 | $54.60 | $57.98 |
| 2027-09-02 | $56.19 | $54.50 | $57.87 |
| 2027-09-03 | $56.24 | $54.55 | $57.93 |
| 2027-09-04 | $56.39 | $54.70 | $58.08 |
| 2027-09-05 | $56.55 | $54.85 | $58.25 |
| 2027-09-06 | $56.43 | $54.74 | $58.12 |
| 2027-09-07 | $56.31 | $54.62 | $58.00 |
| 2027-09-08 | $56.34 | $54.65 | $58.03 |
| 2027-09-09 | $56.45 | $54.76 | $58.15 |
| 2027-09-10 | $56.61 | $54.91 | $58.31 |
| 2027-09-11 | $56.75 | $55.05 | $58.46 |
| 2027-09-12 | $56.88 | $55.17 | $58.58 |
| 2027-09-13 | $56.75 | $55.05 | $58.46 |
| 2027-09-14 | $56.65 | $54.95 | $58.35 |
| 2027-09-15 | $56.77 | $55.07 | $58.47 |
| 2027-09-16 | $56.93 | $55.22 | $58.64 |
| 2027-09-17 | $57.09 | $55.38 | $58.80 |
| 2027-09-18 | $56.97 | $55.26 | $58.68 |
| 2027-09-19 | $56.93 | $55.22 | $58.64 |
| 2027-09-20 | $57.09 | $55.38 | $58.81 |
| 2027-09-21 | $56.99 | $55.28 | $58.70 |
| 2027-09-22 | $57.15 | $55.43 | $58.86 |
| 2027-09-23 | $57.31 | $55.59 | $59.03 |
| 2027-09-24 | $57.27 | $55.56 | $58.99 |
| 2027-09-25 | $57.17 | $55.45 | $58.88 |
| 2027-09-26 | $57.22 | $55.50 | $58.94 |