Current NTSX price: $32.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.15 | $136.91 | $145.38 |
| 2031-01-02 | $141.06 | $136.83 | $145.29 |
| 2031-01-03 | $140.80 | $136.58 | $145.03 |
| 2031-01-04 | $140.93 | $136.70 | $145.16 |
| 2031-01-05 | $141.32 | $137.08 | $145.56 |
| 2031-01-06 | $141.72 | $137.46 | $145.97 |
| 2031-01-07 | $141.41 | $137.17 | $145.65 |
| 2031-01-08 | $141.10 | $136.87 | $145.34 |
| 2031-01-09 | $141.19 | $136.95 | $145.43 |
| 2031-01-10 | $141.47 | $137.22 | $145.71 |
| 2031-01-11 | $141.87 | $137.61 | $146.12 |
| 2031-01-12 | $142.22 | $137.95 | $146.49 |
| 2031-01-13 | $142.53 | $138.25 | $146.81 |
| 2031-01-14 | $142.22 | $137.96 | $146.49 |
| 2031-01-15 | $141.96 | $137.70 | $146.21 |
| 2031-01-16 | $142.27 | $138.00 | $146.53 |
| 2031-01-17 | $142.67 | $138.39 | $146.95 |
| 2031-01-18 | $143.07 | $138.78 | $147.36 |
| 2031-01-19 | $142.76 | $138.48 | $147.04 |
| 2031-01-20 | $142.67 | $138.39 | $146.95 |
| 2031-01-21 | $143.07 | $138.78 | $147.36 |
| 2031-01-22 | $142.81 | $138.52 | $147.09 |
| 2031-01-23 | $143.21 | $138.91 | $147.51 |
| 2031-01-24 | $143.61 | $139.31 | $147.92 |
| 2031-01-25 | $143.53 | $139.22 | $147.83 |
| 2031-01-26 | $143.26 | $138.97 | $147.56 |
| 2031-01-27 | $143.40 | $139.09 | $147.70 |
| 2031-01-28 | $143.79 | $139.48 | $148.10 |
| 2031-01-29 | $144.19 | $139.87 | $148.52 |
| 2031-01-30 | $143.88 | $139.57 | $148.20 |
| 2031-01-31 | $143.57 | $139.26 | $147.88 |
| 2031 February | |||
| 2031-02-01 | $143.66 | $139.35 | $147.97 |
| 2031-02-02 | $143.94 | $139.62 | $148.26 |
| 2031-02-03 | $144.35 | $140.02 | $148.68 |
| 2031-02-04 | $144.71 | $140.37 | $149.05 |
| 2031-02-05 | $145.02 | $140.67 | $149.37 |
| 2031-02-06 | $144.71 | $140.37 | $149.05 |
| 2031-02-07 | $144.44 | $140.10 | $148.77 |
| 2031-02-08 | $144.75 | $140.41 | $149.10 |
| 2031-02-09 | $145.16 | $140.81 | $149.52 |
| 2031-02-10 | $145.57 | $141.20 | $149.94 |
| 2031-02-11 | $145.26 | $140.90 | $149.61 |
| 2031-02-12 | $145.17 | $140.81 | $149.52 |
| 2031-02-13 | $145.57 | $141.21 | $149.94 |
| 2031-02-14 | $145.31 | $140.95 | $149.67 |
| 2031-02-15 | $145.72 | $141.34 | $150.09 |
| 2031-02-16 | $146.13 | $141.74 | $150.51 |
| 2031-02-17 | $146.04 | $141.66 | $150.42 |
| 2031-02-18 | $145.77 | $141.40 | $150.14 |
| 2031-02-19 | $145.90 | $141.53 | $150.28 |
| 2031-02-20 | $146.30 | $141.91 | $150.69 |
| 2031-02-21 | $146.72 | $142.31 | $151.12 |
| 2031-02-22 | $146.40 | $142.01 | $150.79 |
| 2031-02-23 | $146.08 | $141.70 | $150.46 |
| 2031-02-24 | $146.17 | $141.79 | $150.56 |
| 2031-02-25 | $146.46 | $142.07 | $150.85 |
| 2031-02-26 | $146.87 | $142.47 | $151.28 |
| 2031-02-27 | $147.24 | $142.82 | $151.65 |
| 2031-02-28 | $147.56 | $143.13 | $151.98 |
| 2031 March | |||
| 2031-03-01 | $147.24 | $142.82 | $151.66 |
| 2031-03-02 | $146.96 | $142.55 | $151.37 |
| 2031-03-03 | $147.28 | $142.87 | $151.70 |
| 2031-03-04 | $147.70 | $143.27 | $152.13 |
| 2031-03-05 | $148.12 | $143.67 | $152.56 |
| 2031-03-06 | $147.80 | $143.36 | $152.23 |
| 2031-03-07 | $147.70 | $143.27 | $152.13 |
| 2031-03-08 | $148.12 | $143.68 | $152.56 |
| 2031-03-09 | $147.85 | $143.41 | $152.28 |
| 2031-03-10 | $148.26 | $143.82 | $152.71 |
| 2031-03-11 | $148.68 | $144.22 | $153.14 |
| 2031-03-12 | $148.59 | $144.13 | $153.05 |
| 2031-03-13 | $148.32 | $143.87 | $152.77 |
| 2031-03-14 | $148.45 | $144.00 | $152.91 |
| 2031-03-15 | $148.86 | $144.40 | $153.33 |
| 2031-03-16 | $149.28 | $144.80 | $153.76 |
| 2031-03-17 | $148.96 | $144.49 | $153.43 |
| 2031-03-18 | $148.64 | $144.18 | $153.09 |
| 2031-03-19 | $148.73 | $144.26 | $153.19 |
| 2031-03-20 | $149.02 | $144.55 | $153.49 |
| 2031-03-21 | $149.44 | $144.96 | $153.92 |
| 2031-03-22 | $149.81 | $145.32 | $154.31 |
| 2031-03-23 | $150.14 | $145.63 | $154.64 |
| 2031-03-24 | $149.81 | $145.32 | $154.31 |
| 2031-03-25 | $149.53 | $145.05 | $154.02 |
| 2031-03-26 | $149.86 | $145.36 | $154.36 |
| 2031-03-27 | $150.28 | $145.77 | $154.79 |
| 2031-03-28 | $150.71 | $146.18 | $155.23 |
| 2031-03-29 | $150.38 | $145.87 | $154.89 |
| 2031-03-30 | $150.29 | $145.78 | $154.79 |
| 2031-03-31 | $150.71 | $146.19 | $155.23 |
| 2031 April | |||
| 2031-04-01 | $150.43 | $145.92 | $154.94 |
| 2031-04-02 | $150.86 | $146.33 | $155.38 |
| 2031-04-03 | $151.28 | $146.74 | $155.82 |
| 2031-04-04 | $151.19 | $146.65 | $155.72 |
| 2031-04-05 | $150.91 | $146.38 | $155.44 |
| 2031-04-06 | $151.05 | $146.52 | $155.58 |
| 2031-04-07 | $151.46 | $146.92 | $156.01 |
| 2031-04-08 | $151.89 | $147.33 | $156.45 |
| 2031-04-09 | $151.56 | $147.02 | $156.11 |
| 2031-04-10 | $151.23 | $146.70 | $155.77 |
| 2031-04-11 | $151.33 | $146.79 | $155.87 |
| 2031-04-12 | $151.63 | $147.08 | $156.17 |
| 2031-04-13 | $152.05 | $147.49 | $156.61 |
| 2031-04-14 | $152.43 | $147.86 | $157.00 |
| 2031-04-15 | $152.76 | $148.18 | $157.35 |
| 2031-04-16 | $152.43 | $147.86 | $157.01 |
| 2031-04-17 | $152.15 | $147.58 | $156.71 |
| 2031-04-18 | $152.48 | $147.91 | $157.05 |
| 2031-04-19 | $152.91 | $148.32 | $157.50 |
| 2031-04-20 | $153.34 | $148.74 | $157.94 |
| 2031-04-21 | $153.01 | $148.42 | $157.60 |
| 2031-04-22 | $152.91 | $148.33 | $157.50 |
| 2031-04-23 | $153.34 | $148.74 | $157.94 |
| 2031-04-24 | $153.06 | $148.47 | $157.65 |
| 2031-04-25 | $153.49 | $148.89 | $158.10 |
| 2031-04-26 | $153.93 | $149.31 | $158.54 |
| 2031-04-27 | $153.83 | $149.22 | $158.45 |
| 2031-04-28 | $153.55 | $148.94 | $158.16 |
| 2031-04-29 | $153.69 | $149.08 | $158.30 |
| 2031-04-30 | $154.11 | $149.49 | $158.74 |
| 2031 May | |||
| 2031-05-01 | $154.55 | $149.91 | $159.18 |
| 2031-05-02 | $154.21 | $149.59 | $158.84 |
| 2031-05-03 | $153.88 | $149.26 | $158.50 |
| 2031-05-04 | $153.97 | $149.35 | $158.59 |
| 2031-05-05 | $154.28 | $149.65 | $158.90 |
| 2031-05-06 | $154.71 | $150.07 | $159.35 |
| 2031-05-07 | $155.10 | $150.44 | $159.75 |
| 2031-05-08 | $155.43 | $150.77 | $160.10 |
| 2031-05-09 | $155.10 | $150.45 | $159.75 |
| 2031-05-10 | $154.81 | $150.16 | $159.45 |
| 2031-05-11 | $155.15 | $150.49 | $159.80 |
| 2031-05-12 | $155.58 | $150.92 | $160.25 |
| 2031-05-13 | $156.02 | $151.34 | $160.70 |
| 2031-05-14 | $155.68 | $151.01 | $160.35 |
| 2031-05-15 | $155.59 | $150.92 | $160.26 |
| 2031-05-16 | $156.03 | $151.34 | $160.71 |
| 2031-05-17 | $155.74 | $151.07 | $160.41 |
| 2031-05-18 | $156.18 | $151.49 | $160.86 |
| 2031-05-19 | $156.62 | $151.92 | $161.32 |
| 2031-05-20 | $156.52 | $151.83 | $161.22 |
| 2031-05-21 | $156.24 | $151.55 | $160.92 |
| 2031-05-22 | $156.38 | $151.69 | $161.07 |
| 2031-05-23 | $156.81 | $152.10 | $161.51 |
| 2031-05-24 | $157.25 | $152.53 | $161.97 |
| 2031-05-25 | $156.91 | $152.20 | $161.62 |
| 2031-05-26 | $156.57 | $151.87 | $161.27 |
| 2031-05-27 | $156.66 | $151.96 | $161.36 |
| 2031-05-28 | $156.97 | $152.26 | $161.68 |
| 2031-05-29 | $157.42 | $152.69 | $162.14 |
| 2031-05-30 | $157.81 | $153.07 | $162.54 |
| 2031-05-31 | $158.15 | $153.41 | $162.90 |
| 2031 June | |||
| 2031-06-01 | $157.81 | $153.08 | $162.54 |
| 2031-06-02 | $157.51 | $152.79 | $162.24 |
| 2031-06-03 | $157.86 | $153.12 | $162.60 |
| 2031-06-04 | $158.30 | $153.55 | $163.05 |
| 2031-06-05 | $158.75 | $153.99 | $163.51 |
| 2031-06-06 | $158.41 | $153.65 | $163.16 |
| 2031-06-07 | $158.31 | $153.56 | $163.06 |
| 2031-06-08 | $158.75 | $153.99 | $163.52 |
| 2031-06-09 | $158.46 | $153.71 | $163.22 |
| 2031-06-10 | $158.91 | $154.14 | $163.67 |
| 2031-06-11 | $159.35 | $154.57 | $164.14 |
| 2031-06-12 | $159.26 | $154.48 | $164.04 |
| 2031-06-13 | $158.97 | $154.20 | $163.74 |
| 2031-06-14 | $159.11 | $154.34 | $163.89 |
| 2031-06-15 | $159.55 | $154.76 | $164.34 |
| 2031-06-16 | $160.00 | $155.20 | $164.80 |
| 2031-06-17 | $159.65 | $154.86 | $164.44 |
| 2031-06-18 | $159.31 | $154.53 | $164.09 |
| 2031-06-19 | $159.40 | $154.62 | $164.19 |
| 2031-06-20 | $159.72 | $154.93 | $164.51 |
| 2031-06-21 | $160.17 | $155.36 | $164.97 |
| 2031-06-22 | $160.57 | $155.75 | $165.38 |
| 2031-06-23 | $160.92 | $156.09 | $165.74 |
| 2031-06-24 | $160.57 | $155.75 | $165.39 |
| 2031-06-25 | $160.27 | $155.46 | $165.08 |
| 2031-06-26 | $160.62 | $155.80 | $165.44 |
| 2031-06-27 | $161.07 | $156.24 | $165.90 |
| 2031-06-28 | $161.53 | $156.68 | $166.37 |
| 2031-06-29 | $161.18 | $156.34 | $166.01 |
| 2031-06-30 | $161.08 | $156.24 | $165.91 |
| 2031 July | |||
| 2031-07-01 | $161.53 | $156.68 | $166.38 |
| 2031-07-02 | $161.23 | $156.39 | $166.07 |
| 2031-07-03 | $161.69 | $156.84 | $166.54 |
| 2031-07-04 | $162.14 | $157.28 | $167.01 |
| 2031-07-05 | $162.04 | $157.18 | $166.90 |
| 2031-07-06 | $161.75 | $156.89 | $166.60 |
| 2031-07-07 | $161.89 | $157.04 | $166.75 |
| 2031-07-08 | $162.34 | $157.47 | $167.21 |
| 2031-07-09 | $162.80 | $157.91 | $167.68 |
| 2031-07-10 | $162.44 | $157.57 | $167.32 |
| 2031-07-11 | $162.09 | $157.23 | $166.96 |
| 2031-07-12 | $162.19 | $157.33 | $167.06 |
| 2031-07-13 | $162.51 | $157.64 | $167.39 |
| 2031-07-14 | $162.97 | $158.08 | $167.86 |
| 2031-07-15 | $163.38 | $158.47 | $168.28 |
| 2031-07-16 | $163.73 | $158.82 | $168.64 |
| 2031-07-17 | $163.38 | $158.48 | $168.28 |
| 2031-07-18 | $163.07 | $158.18 | $167.96 |
| 2031-07-19 | $163.43 | $158.52 | $168.33 |
| 2031-07-20 | $163.89 | $158.97 | $168.80 |
| 2031-07-21 | $164.35 | $159.42 | $169.28 |
| 2031-07-22 | $163.99 | $159.07 | $168.91 |
| 2031-07-23 | $163.89 | $158.98 | $168.81 |
| 2031-07-24 | $164.35 | $159.42 | $169.28 |
| 2031-07-25 | $164.05 | $159.13 | $168.97 |
| 2031-07-26 | $164.51 | $159.58 | $169.45 |
| 2031-07-27 | $164.98 | $160.03 | $169.93 |
| 2031-07-28 | $164.88 | $159.93 | $169.82 |
| 2031-07-29 | $164.57 | $159.64 | $169.51 |
| 2031-07-30 | $164.73 | $159.78 | $169.67 |
| 2031-07-31 | $165.18 | $160.22 | $170.13 |
| 2031 August | |||
| 2031-08-01 | $165.64 | $160.67 | $170.61 |
| 2031-08-02 | $165.28 | $160.33 | $170.24 |
| 2031-08-03 | $164.93 | $159.98 | $169.87 |
| 2031-08-04 | $165.03 | $160.08 | $169.98 |
| 2031-08-05 | $165.35 | $160.39 | $170.31 |
| 2031-08-06 | $165.82 | $160.84 | $170.79 |
| 2031-08-07 | $166.23 | $161.24 | $171.22 |
| 2031-08-08 | $166.59 | $161.60 | $171.59 |
| 2031-08-09 | $166.23 | $161.25 | $171.22 |
| 2031-08-10 | $165.92 | $160.94 | $170.90 |
| 2031-08-11 | $166.29 | $161.30 | $171.27 |
| 2031-08-12 | $166.75 | $161.75 | $171.76 |
| 2031-08-13 | $167.22 | $162.21 | $172.24 |
| 2031-08-14 | $166.86 | $161.86 | $171.87 |
| 2031-08-15 | $166.76 | $161.76 | $171.76 |
| 2031-08-16 | $167.23 | $162.21 | $172.24 |
| 2031-08-17 | $166.92 | $161.91 | $171.93 |
| 2031-08-18 | $167.39 | $162.37 | $172.41 |
| 2031-08-19 | $167.86 | $162.82 | $172.90 |
| 2031-08-20 | $167.76 | $162.73 | $172.79 |
| 2031-08-21 | $167.45 | $162.43 | $172.48 |
| 2031-08-22 | $167.61 | $162.58 | $172.63 |
| 2031-08-23 | $168.07 | $163.02 | $173.11 |
| 2031-08-24 | $168.54 | $163.48 | $173.59 |
| 2031-08-25 | $168.17 | $163.13 | $173.22 |
| 2031-08-26 | $167.81 | $162.78 | $172.84 |
| 2031-08-27 | $167.91 | $162.87 | $172.95 |
| 2031-08-28 | $168.24 | $163.20 | $173.29 |
| 2031-08-29 | $168.72 | $163.66 | $173.78 |
| 2031-08-30 | $169.14 | $164.06 | $174.21 |
| 2031-08-31 | $169.51 | $164.42 | $174.59 |
| 2031 September | |||
| 2031-09-01 | $169.14 | $164.07 | $174.21 |
| 2031-09-02 | $168.82 | $163.76 | $173.89 |
| 2031-09-03 | $169.19 | $164.12 | $174.27 |
| 2031-09-04 | $169.67 | $164.58 | $174.76 |
| 2031-09-05 | $170.15 | $165.04 | $175.25 |
| 2031-09-06 | $169.78 | $164.69 | $174.87 |
| 2031-09-07 | $169.67 | $164.58 | $174.76 |
| 2031-09-08 | $170.15 | $165.05 | $175.26 |
| 2031-09-09 | $169.84 | $164.74 | $174.93 |
| 2031-09-10 | $170.32 | $165.21 | $175.43 |
| 2031-09-11 | $170.80 | $165.67 | $175.92 |
| 2031-09-12 | $170.69 | $165.57 | $175.81 |
| 2031-09-13 | $170.38 | $165.27 | $175.49 |
| 2031-09-14 | $170.54 | $165.42 | $175.65 |
| 2031-09-15 | $171.00 | $165.87 | $176.13 |
| 2031-09-16 | $171.49 | $166.34 | $176.63 |
| 2031-09-17 | $171.11 | $165.98 | $176.25 |
| 2031-09-18 | $170.74 | $165.62 | $175.87 |
| 2031-09-19 | $170.85 | $165.72 | $175.97 |
| 2031-09-20 | $171.19 | $166.05 | $176.32 |
| 2031-09-21 | $171.67 | $166.52 | $176.82 |
| 2031-09-22 | $172.10 | $166.93 | $177.26 |
| 2031-09-23 | $172.47 | $167.30 | $177.64 |
| 2031-09-24 | $172.10 | $166.93 | $177.26 |
| 2031-09-25 | $171.77 | $166.62 | $176.93 |