Current PHAG price: $35.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.91 | $45.50 | $48.31 |
| 2026-01-02 | $47.24 | $45.83 | $48.66 |
| 2026-01-03 | $47.17 | $45.76 | $48.59 |
| 2026-01-04 | $47.05 | $45.64 | $48.46 |
| 2026-01-05 | $47.13 | $45.71 | $48.54 |
| 2026-01-06 | $47.30 | $45.88 | $48.72 |
| 2026-01-07 | $47.26 | $45.84 | $48.68 |
| 2026-01-08 | $47.29 | $45.87 | $48.71 |
| 2026-01-09 | $47.70 | $46.27 | $49.13 |
| 2026-01-10 | $47.89 | $46.45 | $49.32 |
| 2026-01-11 | $48.30 | $46.85 | $49.75 |
| 2026-01-12 | $48.01 | $46.57 | $49.45 |
| 2026-01-13 | $47.72 | $46.29 | $49.15 |
| 2026-01-14 | $48.13 | $46.69 | $49.58 |
| 2026-01-15 | $48.55 | $47.09 | $50.00 |
| 2026-01-16 | $48.45 | $46.99 | $49.90 |
| 2026-01-17 | $48.87 | $47.40 | $50.33 |
| 2026-01-18 | $48.91 | $47.44 | $50.38 |
| 2026-01-19 | $49.33 | $47.85 | $50.81 |
| 2026-01-20 | $49.03 | $47.56 | $50.51 |
| 2026-01-21 | $49.46 | $47.97 | $50.94 |
| 2026-01-22 | $49.36 | $47.88 | $50.84 |
| 2026-01-23 | $49.79 | $48.29 | $51.28 |
| 2026-01-24 | $50.15 | $48.64 | $51.65 |
| 2026-01-25 | $50.51 | $48.99 | $52.03 |
| 2026-01-26 | $50.43 | $48.92 | $51.94 |
| 2026-01-27 | $50.31 | $48.80 | $51.81 |
| 2026-01-28 | $50.38 | $48.87 | $51.90 |
| 2026-01-29 | $50.57 | $49.06 | $52.09 |
| 2026-01-30 | $50.53 | $49.01 | $52.04 |
| 2026-01-31 | $50.56 | $49.04 | $52.07 |
| 2026 February | |||
| 2026-02-01 | $50.99 | $49.46 | $52.52 |
| 2026-02-02 | $51.20 | $49.66 | $52.73 |
| 2026-02-03 | $51.64 | $50.09 | $53.19 |
| 2026-02-04 | $51.33 | $49.79 | $52.87 |
| 2026-02-05 | $51.02 | $49.49 | $52.55 |
| 2026-02-06 | $51.46 | $49.92 | $53.00 |
| 2026-02-07 | $51.90 | $50.35 | $53.46 |
| 2026-02-08 | $51.80 | $50.24 | $53.35 |
| 2026-02-09 | $52.24 | $50.68 | $53.81 |
| 2026-02-10 | $52.29 | $50.72 | $53.86 |
| 2026-02-11 | $52.74 | $51.16 | $54.32 |
| 2026-02-12 | $52.42 | $50.85 | $54.00 |
| 2026-02-13 | $52.88 | $51.29 | $54.46 |
| 2026-02-14 | $52.77 | $51.19 | $54.36 |
| 2026-02-15 | $53.23 | $51.63 | $54.82 |
| 2026-02-16 | $53.61 | $52.01 | $55.22 |
| 2026-02-17 | $54.00 | $52.38 | $55.62 |
| 2026-02-18 | $53.92 | $52.30 | $55.54 |
| 2026-02-19 | $53.78 | $52.17 | $55.40 |
| 2026-02-20 | $53.87 | $52.25 | $55.48 |
| 2026-02-21 | $54.07 | $52.45 | $55.69 |
| 2026-02-22 | $54.02 | $52.40 | $55.64 |
| 2026-02-23 | $54.05 | $52.43 | $55.67 |
| 2026-02-24 | $54.52 | $52.88 | $56.15 |
| 2026-02-25 | $54.74 | $53.09 | $56.38 |
| 2026-02-26 | $55.21 | $53.55 | $56.86 |
| 2026-02-27 | $54.88 | $53.23 | $56.52 |
| 2026-02-28 | $54.55 | $52.91 | $56.18 |
| 2026 March | |||
| 2026-03-01 | $55.02 | $53.37 | $56.67 |
| 2026-03-02 | $55.49 | $53.83 | $57.16 |
| 2026-03-03 | $55.38 | $53.72 | $57.04 |
| 2026-03-04 | $55.86 | $54.18 | $57.53 |
| 2026-03-05 | $55.90 | $54.23 | $57.58 |
| 2026-03-06 | $56.39 | $54.69 | $58.08 |
| 2026-03-07 | $56.05 | $54.37 | $57.73 |
| 2026-03-08 | $56.53 | $54.84 | $58.23 |
| 2026-03-09 | $56.42 | $54.73 | $58.11 |
| 2026-03-10 | $56.91 | $55.20 | $58.61 |
| 2026-03-11 | $57.32 | $55.60 | $59.04 |
| 2026-03-12 | $57.74 | $56.00 | $59.47 |
| 2026-03-13 | $57.65 | $55.92 | $59.37 |
| 2026-03-14 | $57.50 | $55.78 | $59.23 |
| 2026-03-15 | $57.59 | $55.86 | $59.32 |
| 2026-03-16 | $57.81 | $56.07 | $59.54 |
| 2026-03-17 | $57.75 | $56.02 | $59.49 |
| 2026-03-18 | $57.79 | $56.06 | $59.52 |
| 2026-03-19 | $58.29 | $56.54 | $60.04 |
| 2026-03-20 | $58.52 | $56.76 | $60.27 |
| 2026-03-21 | $59.02 | $57.25 | $60.79 |
| 2026-03-22 | $58.67 | $56.91 | $60.43 |
| 2026-03-23 | $58.32 | $56.57 | $60.07 |
| 2026-03-24 | $58.82 | $57.06 | $60.59 |
| 2026-03-25 | $59.33 | $57.55 | $61.11 |
| 2026-03-26 | $59.21 | $57.43 | $60.98 |
| 2026-03-27 | $59.72 | $57.93 | $61.51 |
| 2026-03-28 | $59.77 | $57.98 | $61.56 |
| 2026-03-29 | $60.28 | $58.48 | $62.09 |
| 2026-03-30 | $59.92 | $58.13 | $61.72 |
| 2026-03-31 | $60.44 | $58.63 | $62.25 |
| 2026 April | |||
| 2026-04-01 | $60.32 | $58.51 | $62.13 |
| 2026-04-02 | $60.84 | $59.02 | $62.67 |
| 2026-04-03 | $61.28 | $59.45 | $63.12 |
| 2026-04-04 | $61.73 | $59.87 | $63.58 |
| 2026-04-05 | $61.63 | $59.78 | $63.48 |
| 2026-04-06 | $61.48 | $59.63 | $63.32 |
| 2026-04-07 | $61.57 | $59.73 | $63.42 |
| 2026-04-08 | $61.80 | $59.95 | $63.66 |
| 2026-04-09 | $61.75 | $59.89 | $63.60 |
| 2026-04-10 | $61.78 | $59.93 | $63.64 |
| 2026-04-11 | $62.32 | $60.45 | $64.19 |
| 2026-04-12 | $62.56 | $60.69 | $64.44 |
| 2026-04-13 | $63.10 | $61.21 | $65.00 |
| 2026-04-14 | $62.73 | $60.84 | $64.61 |
| 2026-04-15 | $62.35 | $60.48 | $64.22 |
| 2026-04-16 | $62.89 | $61.00 | $64.77 |
| 2026-04-17 | $63.43 | $61.53 | $65.33 |
| 2026-04-18 | $63.30 | $61.40 | $65.20 |
| 2026-04-19 | $63.84 | $61.93 | $65.76 |
| 2026-04-20 | $63.90 | $61.98 | $65.82 |
| 2026-04-21 | $64.45 | $62.52 | $66.39 |
| 2026-04-22 | $64.07 | $62.14 | $65.99 |
| 2026-04-23 | $64.62 | $62.68 | $66.56 |
| 2026-04-24 | $64.49 | $62.56 | $66.43 |
| 2026-04-25 | $65.05 | $63.10 | $67.00 |
| 2026-04-26 | $65.52 | $63.55 | $67.49 |
| 2026-04-27 | $65.99 | $64.01 | $67.97 |
| 2026-04-28 | $65.89 | $63.91 | $67.87 |
| 2026-04-29 | $65.73 | $63.75 | $67.70 |
| 2026-04-30 | $65.83 | $63.85 | $67.80 |
| 2026 May | |||
| 2026-05-01 | $66.08 | $64.09 | $68.06 |
| 2026-05-02 | $66.01 | $64.03 | $67.99 |
| 2026-05-03 | $66.06 | $64.07 | $68.04 |
| 2026-05-04 | $66.62 | $64.63 | $68.62 |
| 2026-05-05 | $66.89 | $64.88 | $68.90 |
| 2026-05-06 | $67.47 | $65.44 | $69.49 |
| 2026-05-07 | $67.06 | $65.05 | $69.07 |
| 2026-05-08 | $66.66 | $64.66 | $68.66 |
| 2026-05-09 | $67.23 | $65.22 | $69.25 |
| 2026-05-10 | $67.81 | $65.78 | $69.85 |
| 2026-05-11 | $67.67 | $65.64 | $69.71 |
| 2026-05-12 | $68.26 | $66.21 | $70.31 |
| 2026-05-13 | $68.32 | $66.27 | $70.37 |
| 2026-05-14 | $68.91 | $66.84 | $70.97 |
| 2026-05-15 | $68.49 | $66.44 | $70.55 |
| 2026-05-16 | $69.08 | $67.01 | $71.16 |
| 2026-05-17 | $68.95 | $66.88 | $71.02 |
| 2026-05-18 | $69.54 | $67.46 | $71.63 |
| 2026-05-19 | $70.05 | $67.95 | $72.15 |
| 2026-05-20 | $70.56 | $68.44 | $72.67 |
| 2026-05-21 | $70.45 | $68.33 | $72.56 |
| 2026-05-22 | $70.27 | $68.16 | $72.38 |
| 2026-05-23 | $70.38 | $68.27 | $72.49 |
| 2026-05-24 | $70.64 | $68.52 | $72.76 |
| 2026-05-25 | $70.58 | $68.46 | $72.70 |
| 2026-05-26 | $70.62 | $68.50 | $72.74 |
| 2026-05-27 | $71.23 | $69.09 | $73.37 |
| 2026-05-28 | $71.51 | $69.37 | $73.66 |
| 2026-05-29 | $72.13 | $69.97 | $74.29 |
| 2026-05-30 | $71.70 | $69.55 | $73.85 |
| 2026-05-31 | $71.27 | $69.13 | $73.41 |
| 2026 June | |||
| 2026-06-01 | $71.88 | $69.73 | $74.04 |
| 2026-06-02 | $72.50 | $70.33 | $74.68 |
| 2026-06-03 | $72.35 | $70.18 | $74.52 |
| 2026-06-04 | $72.98 | $70.79 | $75.17 |
| 2026-06-05 | $73.04 | $70.85 | $75.23 |
| 2026-06-06 | $73.67 | $71.46 | $75.88 |
| 2026-06-07 | $73.23 | $71.03 | $75.43 |
| 2026-06-08 | $73.86 | $71.64 | $76.08 |
| 2026-06-09 | $73.72 | $71.50 | $75.93 |
| 2026-06-10 | $74.35 | $72.12 | $76.58 |
| 2026-06-11 | $74.89 | $72.65 | $77.14 |
| 2026-06-12 | $75.43 | $73.17 | $77.70 |
| 2026-06-13 | $75.32 | $73.06 | $77.58 |
| 2026-06-14 | $75.13 | $72.87 | $77.38 |
| 2026-06-15 | $75.25 | $72.99 | $77.50 |
| 2026-06-16 | $75.53 | $73.26 | $77.79 |
| 2026-06-17 | $75.46 | $73.19 | $77.72 |
| 2026-06-18 | $75.50 | $73.24 | $77.77 |
| 2026-06-19 | $76.15 | $73.87 | $78.44 |
| 2026-06-20 | $76.46 | $74.16 | $78.75 |
| 2026-06-21 | $77.12 | $74.80 | $79.43 |
| 2026-06-22 | $76.65 | $74.35 | $78.95 |
| 2026-06-23 | $76.20 | $73.91 | $78.48 |
| 2026-06-24 | $76.85 | $74.55 | $79.16 |
| 2026-06-25 | $77.51 | $75.19 | $79.84 |
| 2026-06-26 | $77.36 | $75.03 | $79.68 |
| 2026-06-27 | $78.02 | $75.68 | $80.36 |
| 2026-06-28 | $78.09 | $75.75 | $80.43 |
| 2026-06-29 | $78.76 | $76.40 | $81.13 |
| 2026-06-30 | $78.29 | $75.94 | $80.64 |
| 2026 July | |||
| 2026-07-01 | $78.97 | $76.60 | $81.34 |
| 2026-07-02 | $78.81 | $76.45 | $81.18 |
| 2026-07-03 | $79.49 | $77.11 | $81.88 |
| 2026-07-04 | $80.07 | $77.67 | $82.47 |
| 2026-07-05 | $80.65 | $78.23 | $83.07 |
| 2026-07-06 | $80.52 | $78.11 | $82.94 |
| 2026-07-07 | $80.32 | $77.91 | $82.73 |
| 2026-07-08 | $80.45 | $78.03 | $82.86 |
| 2026-07-09 | $80.75 | $78.33 | $83.17 |
| 2026-07-10 | $80.67 | $78.25 | $83.09 |
| 2026-07-11 | $80.72 | $78.30 | $83.15 |
| 2026-07-12 | $81.42 | $78.98 | $83.86 |
| 2026-07-13 | $81.74 | $79.29 | $84.20 |
| 2026-07-14 | $82.45 | $79.97 | $84.92 |
| 2026-07-15 | $81.95 | $79.50 | $84.41 |
| 2026-07-16 | $81.46 | $79.02 | $83.91 |
| 2026-07-17 | $82.16 | $79.70 | $84.63 |
| 2026-07-18 | $82.87 | $80.39 | $85.36 |
| 2026-07-19 | $82.70 | $80.22 | $85.18 |
| 2026-07-20 | $83.42 | $80.91 | $85.92 |
| 2026-07-21 | $83.49 | $80.98 | $85.99 |
| 2026-07-22 | $84.21 | $81.68 | $86.74 |
| 2026-07-23 | $83.70 | $81.19 | $86.22 |
| 2026-07-24 | $84.43 | $81.89 | $86.96 |
| 2026-07-25 | $84.26 | $81.73 | $86.79 |
| 2026-07-26 | $84.99 | $82.44 | $87.54 |
| 2026-07-27 | $85.60 | $83.04 | $88.17 |
| 2026-07-28 | $86.22 | $83.64 | $88.81 |
| 2026-07-29 | $86.09 | $83.51 | $88.67 |
| 2026-07-30 | $85.87 | $83.30 | $88.45 |
| 2026-07-31 | $86.01 | $83.43 | $88.59 |
| 2026 August | |||
| 2026-08-01 | $86.33 | $83.74 | $88.92 |
| 2026-08-02 | $86.25 | $83.66 | $88.84 |
| 2026-08-03 | $86.30 | $83.71 | $88.89 |
| 2026-08-04 | $87.05 | $84.44 | $89.66 |
| 2026-08-05 | $87.39 | $84.77 | $90.02 |
| 2026-08-06 | $88.15 | $85.50 | $90.79 |
| 2026-08-07 | $87.62 | $84.99 | $90.25 |
| 2026-08-08 | $87.09 | $84.48 | $89.71 |
| 2026-08-09 | $87.84 | $85.21 | $90.48 |
| 2026-08-10 | $88.60 | $85.94 | $91.26 |
| 2026-08-11 | $88.42 | $85.77 | $91.07 |
| 2026-08-12 | $89.18 | $86.51 | $91.86 |
| 2026-08-13 | $89.26 | $86.58 | $91.94 |
| 2026-08-14 | $90.03 | $87.33 | $92.73 |
| 2026-08-15 | $89.49 | $86.81 | $92.18 |
| 2026-08-16 | $90.26 | $87.55 | $92.97 |
| 2026-08-17 | $90.08 | $87.38 | $92.79 |
| 2026-08-18 | $90.86 | $88.14 | $93.59 |
| 2026-08-19 | $91.52 | $88.78 | $94.27 |
| 2026-08-20 | $92.18 | $89.42 | $94.95 |
| 2026-08-21 | $92.04 | $89.28 | $94.80 |
| 2026-08-22 | $91.81 | $89.06 | $94.56 |
| 2026-08-23 | $91.95 | $89.20 | $94.71 |
| 2026-08-24 | $92.30 | $89.53 | $95.07 |
| 2026-08-25 | $92.21 | $89.45 | $94.98 |
| 2026-08-26 | $92.27 | $89.50 | $95.04 |
| 2026-08-27 | $93.07 | $90.27 | $95.86 |
| 2026-08-28 | $93.44 | $90.63 | $96.24 |
| 2026-08-29 | $94.24 | $91.41 | $97.07 |
| 2026-08-30 | $93.68 | $90.87 | $96.49 |
| 2026-08-31 | $93.11 | $90.32 | $95.91 |
| 2026 September | |||
| 2026-09-01 | $93.92 | $91.10 | $96.74 |
| 2026-09-02 | $94.73 | $91.89 | $97.57 |
| 2026-09-03 | $94.53 | $91.70 | $97.37 |
| 2026-09-04 | $95.35 | $92.49 | $98.21 |
| 2026-09-05 | $95.43 | $92.57 | $98.29 |
| 2026-09-06 | $96.25 | $93.37 | $99.14 |
| 2026-09-07 | $95.68 | $92.81 | $98.55 |
| 2026-09-08 | $96.50 | $93.61 | $99.40 |
| 2026-09-09 | $96.31 | $93.42 | $99.20 |
| 2026-09-10 | $97.14 | $94.23 | $100.06 |
| 2026-09-11 | $97.85 | $94.91 | $100.78 |
| 2026-09-12 | $98.56 | $95.60 | $101.51 |
| 2026-09-13 | $98.40 | $95.45 | $101.35 |
| 2026-09-14 | $98.16 | $95.21 | $101.10 |
| 2026-09-15 | $98.31 | $95.36 | $101.26 |
| 2026-09-16 | $98.68 | $95.72 | $101.64 |
| 2026-09-17 | $98.59 | $95.63 | $101.54 |
| 2026-09-18 | $98.65 | $95.69 | $101.61 |
| 2026-09-19 | $99.50 | $96.51 | $102.48 |
| 2026-09-20 | $99.89 | $96.90 | $102.89 |
| 2026-09-21 | $100.76 | $97.73 | $103.78 |
| 2026-09-22 | $100.15 | $97.15 | $103.16 |
| 2026-09-23 | $99.55 | $96.57 | $102.54 |
| 2026-09-24 | $100.41 | $97.40 | $103.42 |
| 2026-09-25 | $101.28 | $98.24 | $104.31 |
| 2026-09-26 | $101.07 | $98.04 | $104.10 |