Current PHAU price: $297.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $813.83 | $789.41 | $838.24 |
| 2027-01-02 | $816.35 | $791.86 | $840.84 |
| 2027-01-03 | $820.06 | $795.46 | $844.67 |
| 2027-01-04 | $823.42 | $798.72 | $848.12 |
| 2027-01-05 | $827.17 | $802.35 | $851.98 |
| 2027-01-06 | $825.50 | $800.74 | $850.27 |
| 2027-01-07 | $828.75 | $803.88 | $853.61 |
| 2027-01-08 | $832.52 | $807.54 | $857.49 |
| 2027-01-09 | $836.31 | $811.22 | $861.40 |
| 2027-01-10 | $840.12 | $814.91 | $865.32 |
| 2027-01-11 | $837.73 | $812.59 | $862.86 |
| 2027-01-12 | $838.68 | $813.52 | $863.84 |
| 2027-01-13 | $836.42 | $811.33 | $861.51 |
| 2027-01-14 | $840.23 | $815.02 | $865.44 |
| 2027-01-15 | $837.84 | $812.70 | $862.97 |
| 2027-01-16 | $835.46 | $810.39 | $860.52 |
| 2027-01-17 | $839.26 | $814.08 | $864.44 |
| 2027-01-18 | $843.08 | $817.79 | $868.37 |
| 2027-01-19 | $846.92 | $821.51 | $872.33 |
| 2027-01-20 | $850.77 | $825.25 | $876.30 |
| 2027-01-21 | $848.35 | $822.90 | $873.80 |
| 2027-01-22 | $852.21 | $826.65 | $877.78 |
| 2027-01-23 | $852.75 | $827.17 | $878.33 |
| 2027-01-24 | $855.59 | $829.92 | $881.26 |
| 2027-01-25 | $858.24 | $832.49 | $883.98 |
| 2027-01-26 | $862.14 | $836.28 | $888.01 |
| 2027-01-27 | $865.67 | $839.70 | $891.64 |
| 2027-01-28 | $869.61 | $843.52 | $895.70 |
| 2027-01-29 | $867.86 | $841.82 | $893.89 |
| 2027-01-30 | $871.27 | $845.13 | $897.41 |
| 2027-01-31 | $875.24 | $848.98 | $901.49 |
| 2027 February | |||
| 2027-02-01 | $879.22 | $852.84 | $905.60 |
| 2027-02-02 | $883.22 | $856.73 | $909.72 |
| 2027-02-03 | $880.71 | $854.29 | $907.13 |
| 2027-02-04 | $881.72 | $855.27 | $908.17 |
| 2027-02-05 | $879.34 | $852.96 | $905.72 |
| 2027-02-06 | $883.34 | $856.84 | $909.84 |
| 2027-02-07 | $880.83 | $854.41 | $907.26 |
| 2027-02-08 | $878.33 | $851.98 | $904.68 |
| 2027-02-09 | $882.32 | $855.85 | $908.79 |
| 2027-02-10 | $886.34 | $859.75 | $912.93 |
| 2027-02-11 | $890.37 | $863.66 | $917.09 |
| 2027-02-12 | $894.43 | $867.59 | $921.26 |
| 2027-02-13 | $891.88 | $865.13 | $918.64 |
| 2027-02-14 | $895.94 | $869.07 | $922.82 |
| 2027-02-15 | $896.51 | $869.61 | $923.40 |
| 2027-02-16 | $899.49 | $872.50 | $926.47 |
| 2027-02-17 | $902.27 | $875.21 | $929.34 |
| 2027-02-18 | $906.38 | $879.19 | $933.57 |
| 2027-02-19 | $910.09 | $882.79 | $937.39 |
| 2027-02-20 | $914.23 | $886.81 | $941.66 |
| 2027-02-21 | $912.39 | $885.02 | $939.76 |
| 2027-02-22 | $915.98 | $888.50 | $943.46 |
| 2027-02-23 | $920.15 | $892.54 | $947.75 |
| 2027-02-24 | $924.34 | $896.61 | $952.07 |
| 2027-02-25 | $928.54 | $900.69 | $956.40 |
| 2027-02-26 | $925.90 | $898.13 | $953.68 |
| 2027-02-27 | $926.96 | $899.15 | $954.77 |
| 2027-02-28 | $924.46 | $896.73 | $952.19 |
| 2027 March | |||
| 2027-03-01 | $928.67 | $900.81 | $956.53 |
| 2027-03-02 | $926.03 | $898.25 | $953.81 |
| 2027-03-03 | $923.39 | $895.69 | $951.10 |
| 2027-03-04 | $927.60 | $899.77 | $955.43 |
| 2027-03-05 | $931.82 | $903.87 | $959.77 |
| 2027-03-06 | $936.06 | $907.98 | $964.14 |
| 2027-03-07 | $940.32 | $912.11 | $968.53 |
| 2027-03-08 | $937.65 | $909.52 | $965.78 |
| 2027-03-09 | $941.92 | $913.66 | $970.17 |
| 2027-03-10 | $942.51 | $914.23 | $970.78 |
| 2027-03-11 | $945.64 | $917.27 | $974.01 |
| 2027-03-12 | $948.57 | $920.11 | $977.03 |
| 2027-03-13 | $952.89 | $924.30 | $981.48 |
| 2027-03-14 | $956.79 | $928.08 | $985.49 |
| 2027-03-15 | $961.14 | $932.31 | $989.98 |
| 2027-03-16 | $959.21 | $930.43 | $987.98 |
| 2027-03-17 | $962.98 | $934.09 | $991.87 |
| 2027-03-18 | $967.36 | $938.34 | $996.38 |
| 2027-03-19 | $971.76 | $942.61 | $1,000.92 |
| 2027-03-20 | $976.19 | $946.90 | $1,005.47 |
| 2027-03-21 | $973.41 | $944.21 | $1,002.61 |
| 2027-03-22 | $974.52 | $945.29 | $1,003.76 |
| 2027-03-23 | $971.90 | $942.74 | $1,001.05 |
| 2027-03-24 | $976.32 | $947.03 | $1,005.61 |
| 2027-03-25 | $973.54 | $944.34 | $1,002.75 |
| 2027-03-26 | $970.78 | $941.65 | $999.90 |
| 2027-03-27 | $975.19 | $945.94 | $1,004.45 |
| 2027-03-28 | $979.63 | $950.24 | $1,009.02 |
| 2027-03-29 | $984.09 | $954.57 | $1,013.61 |
| 2027-03-30 | $988.57 | $958.91 | $1,018.23 |
| 2027-03-31 | $985.76 | $956.19 | $1,015.33 |
| 2027 April | |||
| 2027-04-01 | $990.25 | $960.54 | $1,019.95 |
| 2027-04-02 | $990.87 | $961.14 | $1,020.60 |
| 2027-04-03 | $994.17 | $964.34 | $1,023.99 |
| 2027-04-04 | $997.24 | $967.33 | $1,027.16 |
| 2027-04-05 | $1,001.78 | $971.73 | $1,031.84 |
| 2027-04-06 | $1,005.88 | $975.71 | $1,036.06 |
| 2027-04-07 | $1,010.46 | $980.15 | $1,040.78 |
| 2027-04-08 | $1,008.42 | $978.17 | $1,038.68 |
| 2027-04-09 | $1,012.39 | $982.02 | $1,042.76 |
| 2027-04-10 | $1,017.00 | $986.49 | $1,047.51 |
| 2027-04-11 | $1,021.63 | $990.98 | $1,052.28 |
| 2027-04-12 | $1,026.28 | $995.49 | $1,057.07 |
| 2027-04-13 | $1,023.36 | $992.66 | $1,054.06 |
| 2027-04-14 | $1,024.53 | $993.79 | $1,055.26 |
| 2027-04-15 | $1,021.77 | $991.11 | $1,052.42 |
| 2027-04-16 | $1,026.42 | $995.62 | $1,057.21 |
| 2027-04-17 | $1,023.50 | $992.79 | $1,054.20 |
| 2027-04-18 | $1,020.59 | $989.97 | $1,051.21 |
| 2027-04-19 | $1,025.23 | $994.48 | $1,055.99 |
| 2027-04-20 | $1,029.90 | $999.00 | $1,060.80 |
| 2027-04-21 | $1,034.59 | $1,003.55 | $1,065.63 |
| 2027-04-22 | $1,039.30 | $1,008.12 | $1,070.48 |
| 2027-04-23 | $1,036.34 | $1,005.25 | $1,067.43 |
| 2027-04-24 | $1,041.06 | $1,009.83 | $1,072.29 |
| 2027-04-25 | $1,041.71 | $1,010.46 | $1,072.96 |
| 2027-04-26 | $1,045.18 | $1,013.82 | $1,076.53 |
| 2027-04-27 | $1,048.41 | $1,016.96 | $1,079.87 |
| 2027-04-28 | $1,053.19 | $1,021.59 | $1,084.78 |
| 2027-04-29 | $1,057.50 | $1,025.77 | $1,089.22 |
| 2027-04-30 | $1,062.31 | $1,030.44 | $1,094.18 |
| 2027 May | |||
| 2027-05-01 | $1,060.17 | $1,028.36 | $1,091.97 |
| 2027-05-02 | $1,064.34 | $1,032.41 | $1,096.27 |
| 2027-05-03 | $1,069.18 | $1,037.11 | $1,101.26 |
| 2027-05-04 | $1,074.05 | $1,041.83 | $1,106.27 |
| 2027-05-05 | $1,078.94 | $1,046.57 | $1,111.31 |
| 2027-05-06 | $1,075.87 | $1,043.59 | $1,108.15 |
| 2027-05-07 | $1,077.10 | $1,044.79 | $1,109.41 |
| 2027-05-08 | $1,074.19 | $1,041.97 | $1,106.42 |
| 2027-05-09 | $1,079.08 | $1,046.71 | $1,111.46 |
| 2027-05-10 | $1,076.02 | $1,043.74 | $1,108.30 |
| 2027-05-11 | $1,072.96 | $1,040.77 | $1,105.14 |
| 2027-05-12 | $1,077.84 | $1,045.50 | $1,110.17 |
| 2027-05-13 | $1,082.75 | $1,050.26 | $1,115.23 |
| 2027-05-14 | $1,087.67 | $1,055.04 | $1,120.30 |
| 2027-05-15 | $1,092.62 | $1,059.85 | $1,125.40 |
| 2027-05-16 | $1,089.52 | $1,056.83 | $1,122.20 |
| 2027-05-17 | $1,094.48 | $1,061.64 | $1,127.31 |
| 2027-05-18 | $1,095.17 | $1,062.31 | $1,128.02 |
| 2027-05-19 | $1,098.81 | $1,065.84 | $1,131.77 |
| 2027-05-20 | $1,102.21 | $1,069.14 | $1,135.28 |
| 2027-05-21 | $1,107.23 | $1,074.01 | $1,140.44 |
| 2027-05-22 | $1,111.76 | $1,078.41 | $1,145.11 |
| 2027-05-23 | $1,116.82 | $1,083.31 | $1,150.32 |
| 2027-05-24 | $1,114.57 | $1,081.13 | $1,148.01 |
| 2027-05-25 | $1,118.95 | $1,085.38 | $1,152.52 |
| 2027-05-26 | $1,124.04 | $1,090.32 | $1,157.77 |
| 2027-05-27 | $1,129.16 | $1,095.29 | $1,163.04 |
| 2027-05-28 | $1,134.30 | $1,100.27 | $1,168.33 |
| 2027-05-29 | $1,131.07 | $1,097.14 | $1,165.01 |
| 2027-05-30 | $1,132.37 | $1,098.40 | $1,166.34 |
| 2027-05-31 | $1,129.31 | $1,095.43 | $1,163.19 |
| 2027 June | |||
| 2027-06-01 | $1,134.45 | $1,100.42 | $1,168.49 |
| 2027-06-02 | $1,131.23 | $1,097.29 | $1,165.16 |
| 2027-06-03 | $1,128.01 | $1,094.17 | $1,161.85 |
| 2027-06-04 | $1,133.15 | $1,099.15 | $1,167.14 |
| 2027-06-05 | $1,138.30 | $1,104.15 | $1,172.45 |
| 2027-06-06 | $1,143.48 | $1,109.18 | $1,177.79 |
| 2027-06-07 | $1,148.69 | $1,114.23 | $1,183.15 |
| 2027-06-08 | $1,145.42 | $1,111.06 | $1,179.79 |
| 2027-06-09 | $1,150.64 | $1,116.12 | $1,185.16 |
| 2027-06-10 | $1,151.36 | $1,116.82 | $1,185.90 |
| 2027-06-11 | $1,155.19 | $1,120.54 | $1,189.85 |
| 2027-06-12 | $1,158.77 | $1,124.00 | $1,193.53 |
| 2027-06-13 | $1,164.04 | $1,129.12 | $1,198.96 |
| 2027-06-14 | $1,168.80 | $1,133.74 | $1,203.87 |
| 2027-06-15 | $1,174.12 | $1,138.90 | $1,209.35 |
| 2027-06-16 | $1,171.76 | $1,136.61 | $1,206.91 |
| 2027-06-17 | $1,176.37 | $1,141.08 | $1,211.66 |
| 2027-06-18 | $1,181.72 | $1,146.27 | $1,217.17 |
| 2027-06-19 | $1,187.10 | $1,151.49 | $1,222.71 |
| 2027-06-20 | $1,192.50 | $1,156.73 | $1,228.28 |
| 2027-06-21 | $1,189.11 | $1,153.44 | $1,224.79 |
| 2027-06-22 | $1,190.47 | $1,154.76 | $1,226.18 |
| 2027-06-23 | $1,187.26 | $1,151.64 | $1,222.88 |
| 2027-06-24 | $1,192.66 | $1,156.88 | $1,228.44 |
| 2027-06-25 | $1,189.27 | $1,153.59 | $1,224.95 |
| 2027-06-26 | $1,185.89 | $1,150.31 | $1,221.47 |
| 2027-06-27 | $1,191.29 | $1,155.55 | $1,227.03 |
| 2027-06-28 | $1,196.71 | $1,160.81 | $1,232.61 |
| 2027-06-29 | $1,202.16 | $1,166.09 | $1,238.22 |
| 2027-06-30 | $1,207.63 | $1,171.40 | $1,243.86 |
| 2027 July | |||
| 2027-07-01 | $1,204.20 | $1,168.07 | $1,240.32 |
| 2027-07-02 | $1,209.68 | $1,173.39 | $1,245.97 |
| 2027-07-03 | $1,210.44 | $1,174.13 | $1,246.75 |
| 2027-07-04 | $1,214.47 | $1,178.03 | $1,250.90 |
| 2027-07-05 | $1,218.22 | $1,181.68 | $1,254.77 |
| 2027-07-06 | $1,223.77 | $1,187.06 | $1,260.48 |
| 2027-07-07 | $1,228.78 | $1,191.91 | $1,265.64 |
| 2027-07-08 | $1,234.37 | $1,197.34 | $1,271.40 |
| 2027-07-09 | $1,231.88 | $1,194.93 | $1,268.84 |
| 2027-07-10 | $1,236.73 | $1,199.63 | $1,273.83 |
| 2027-07-11 | $1,242.36 | $1,205.09 | $1,279.63 |
| 2027-07-12 | $1,248.01 | $1,210.57 | $1,285.45 |
| 2027-07-13 | $1,253.69 | $1,216.08 | $1,291.30 |
| 2027-07-14 | $1,250.13 | $1,212.62 | $1,287.63 |
| 2027-07-15 | $1,251.56 | $1,214.01 | $1,289.10 |
| 2027-07-16 | $1,248.18 | $1,210.74 | $1,285.63 |
| 2027-07-17 | $1,253.86 | $1,216.25 | $1,291.48 |
| 2027-07-18 | $1,250.30 | $1,212.79 | $1,287.81 |
| 2027-07-19 | $1,246.74 | $1,209.34 | $1,284.14 |
| 2027-07-20 | $1,252.42 | $1,214.84 | $1,289.99 |
| 2027-07-21 | $1,258.12 | $1,220.37 | $1,295.86 |
| 2027-07-22 | $1,263.84 | $1,225.93 | $1,301.76 |
| 2027-07-23 | $1,269.60 | $1,231.51 | $1,307.68 |
| 2027-07-24 | $1,265.99 | $1,228.01 | $1,303.97 |
| 2027-07-25 | $1,271.75 | $1,233.60 | $1,309.90 |
| 2027-07-26 | $1,272.55 | $1,234.37 | $1,310.72 |
| 2027-07-27 | $1,276.78 | $1,238.48 | $1,315.09 |
| 2027-07-28 | $1,280.73 | $1,242.31 | $1,319.16 |
| 2027-07-29 | $1,286.56 | $1,247.97 | $1,325.16 |
| 2027-07-30 | $1,291.83 | $1,253.07 | $1,330.58 |
| 2027-07-31 | $1,297.71 | $1,258.78 | $1,336.64 |
| 2027 August | |||
| 2027-08-01 | $1,295.09 | $1,256.24 | $1,333.95 |
| 2027-08-02 | $1,300.19 | $1,261.18 | $1,339.19 |
| 2027-08-03 | $1,306.10 | $1,266.92 | $1,345.29 |
| 2027-08-04 | $1,312.05 | $1,272.69 | $1,351.41 |
| 2027-08-05 | $1,318.02 | $1,278.48 | $1,357.56 |
| 2027-08-06 | $1,314.27 | $1,274.85 | $1,353.70 |
| 2027-08-07 | $1,315.77 | $1,276.30 | $1,355.25 |
| 2027-08-08 | $1,312.23 | $1,272.86 | $1,351.59 |
| 2027-08-09 | $1,318.20 | $1,278.65 | $1,357.75 |
| 2027-08-10 | $1,314.45 | $1,275.02 | $1,353.89 |
| 2027-08-11 | $1,310.71 | $1,271.39 | $1,350.04 |
| 2027-08-12 | $1,316.68 | $1,277.18 | $1,356.18 |
| 2027-08-13 | $1,322.67 | $1,282.99 | $1,362.35 |
| 2027-08-14 | $1,328.69 | $1,288.83 | $1,368.55 |
| 2027-08-15 | $1,334.74 | $1,294.70 | $1,374.78 |
| 2027-08-16 | $1,330.95 | $1,291.02 | $1,370.87 |
| 2027-08-17 | $1,337.00 | $1,296.89 | $1,377.11 |
| 2027-08-18 | $1,337.84 | $1,297.71 | $1,377.98 |
| 2027-08-19 | $1,342.30 | $1,302.03 | $1,382.57 |
| 2027-08-20 | $1,346.45 | $1,306.06 | $1,386.84 |
| 2027-08-21 | $1,352.58 | $1,312.00 | $1,393.16 |
| 2027-08-22 | $1,358.11 | $1,317.37 | $1,398.86 |
| 2027-08-23 | $1,364.30 | $1,323.37 | $1,405.23 |
| 2027-08-24 | $1,361.55 | $1,320.70 | $1,402.39 |
| 2027-08-25 | $1,366.90 | $1,325.89 | $1,407.91 |
| 2027-08-26 | $1,373.12 | $1,331.93 | $1,414.32 |
| 2027-08-27 | $1,379.37 | $1,337.99 | $1,420.75 |
| 2027-08-28 | $1,385.65 | $1,344.08 | $1,427.22 |
| 2027-08-29 | $1,381.71 | $1,340.26 | $1,423.16 |
| 2027-08-30 | $1,383.29 | $1,341.79 | $1,424.79 |
| 2027-08-31 | $1,379.56 | $1,338.17 | $1,420.95 |
| 2027 September | |||
| 2027-09-01 | $1,385.84 | $1,344.26 | $1,427.41 |
| 2027-09-02 | $1,381.90 | $1,340.44 | $1,423.36 |
| 2027-09-03 | $1,377.97 | $1,336.63 | $1,419.31 |
| 2027-09-04 | $1,384.24 | $1,342.71 | $1,425.77 |
| 2027-09-05 | $1,390.54 | $1,348.83 | $1,432.26 |
| 2027-09-06 | $1,396.87 | $1,354.97 | $1,438.78 |
| 2027-09-07 | $1,403.23 | $1,361.13 | $1,445.33 |
| 2027-09-08 | $1,399.24 | $1,357.26 | $1,441.22 |
| 2027-09-09 | $1,405.61 | $1,363.44 | $1,447.78 |
| 2027-09-10 | $1,406.49 | $1,364.30 | $1,448.69 |
| 2027-09-11 | $1,411.17 | $1,368.84 | $1,453.51 |
| 2027-09-12 | $1,415.54 | $1,373.07 | $1,458.01 |
| 2027-09-13 | $1,421.98 | $1,379.32 | $1,464.64 |
| 2027-09-14 | $1,427.80 | $1,384.97 | $1,470.64 |
| 2027-09-15 | $1,434.30 | $1,391.27 | $1,477.33 |
| 2027-09-16 | $1,431.41 | $1,388.47 | $1,474.35 |
| 2027-09-17 | $1,437.04 | $1,393.93 | $1,480.15 |
| 2027-09-18 | $1,443.58 | $1,400.27 | $1,486.89 |
| 2027-09-19 | $1,450.15 | $1,406.65 | $1,493.66 |
| 2027-09-20 | $1,456.75 | $1,413.05 | $1,500.45 |
| 2027-09-21 | $1,452.61 | $1,409.03 | $1,496.19 |
| 2027-09-22 | $1,454.27 | $1,410.64 | $1,497.90 |
| 2027-09-23 | $1,450.35 | $1,406.84 | $1,493.86 |
| 2027-09-24 | $1,456.95 | $1,413.24 | $1,500.66 |
| 2027-09-25 | $1,452.81 | $1,409.22 | $1,496.39 |
| 2027-09-26 | $1,448.67 | $1,405.21 | $1,492.14 |