Current PHAU price: $297.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $369.76 | $358.66 | $380.85 |
| 2026-01-02 | $371.44 | $360.30 | $382.58 |
| 2026-01-03 | $370.69 | $359.57 | $381.81 |
| 2026-01-04 | $372.15 | $360.99 | $383.31 |
| 2026-01-05 | $373.84 | $362.63 | $385.06 |
| 2026-01-06 | $375.55 | $364.28 | $386.81 |
| 2026-01-07 | $377.25 | $365.94 | $388.57 |
| 2026-01-08 | $376.18 | $364.90 | $387.47 |
| 2026-01-09 | $376.61 | $365.31 | $387.91 |
| 2026-01-10 | $375.60 | $364.33 | $386.86 |
| 2026-01-11 | $377.31 | $365.99 | $388.62 |
| 2026-01-12 | $376.23 | $364.95 | $387.52 |
| 2026-01-13 | $375.16 | $363.91 | $386.42 |
| 2026-01-14 | $376.87 | $365.56 | $388.18 |
| 2026-01-15 | $378.59 | $367.23 | $389.94 |
| 2026-01-16 | $380.31 | $368.90 | $391.72 |
| 2026-01-17 | $382.04 | $370.58 | $393.50 |
| 2026-01-18 | $380.95 | $369.53 | $392.38 |
| 2026-01-19 | $382.69 | $371.21 | $394.17 |
| 2026-01-20 | $382.93 | $371.44 | $394.42 |
| 2026-01-21 | $384.20 | $372.68 | $395.73 |
| 2026-01-22 | $385.39 | $373.83 | $396.95 |
| 2026-01-23 | $387.15 | $375.53 | $398.76 |
| 2026-01-24 | $388.73 | $377.07 | $400.39 |
| 2026-01-25 | $390.50 | $378.78 | $402.21 |
| 2026-01-26 | $389.71 | $378.02 | $401.40 |
| 2026-01-27 | $391.25 | $379.51 | $402.98 |
| 2026-01-28 | $393.03 | $381.24 | $404.82 |
| 2026-01-29 | $394.82 | $382.97 | $406.66 |
| 2026-01-30 | $396.61 | $384.71 | $408.51 |
| 2026-01-31 | $395.48 | $383.62 | $407.35 |
| 2026 February | |||
| 2026-02-01 | $395.94 | $384.06 | $407.81 |
| 2026-02-02 | $394.87 | $383.02 | $406.71 |
| 2026-02-03 | $396.67 | $384.77 | $408.57 |
| 2026-02-04 | $395.54 | $383.67 | $407.40 |
| 2026-02-05 | $394.41 | $382.58 | $406.25 |
| 2026-02-06 | $396.21 | $384.32 | $408.09 |
| 2026-02-07 | $398.01 | $386.07 | $409.95 |
| 2026-02-08 | $399.82 | $387.83 | $411.82 |
| 2026-02-09 | $401.64 | $389.59 | $413.69 |
| 2026-02-10 | $400.50 | $388.49 | $412.52 |
| 2026-02-11 | $402.32 | $390.25 | $414.39 |
| 2026-02-12 | $402.58 | $390.50 | $414.65 |
| 2026-02-13 | $403.92 | $391.80 | $416.03 |
| 2026-02-14 | $405.17 | $393.01 | $417.32 |
| 2026-02-15 | $407.01 | $394.80 | $419.22 |
| 2026-02-16 | $408.68 | $396.42 | $420.94 |
| 2026-02-17 | $410.54 | $398.22 | $422.85 |
| 2026-02-18 | $409.71 | $397.42 | $422.00 |
| 2026-02-19 | $411.32 | $398.98 | $423.66 |
| 2026-02-20 | $413.19 | $400.80 | $425.59 |
| 2026-02-21 | $415.07 | $402.62 | $427.53 |
| 2026-02-22 | $416.96 | $404.45 | $429.47 |
| 2026-02-23 | $415.78 | $403.30 | $428.25 |
| 2026-02-24 | $416.25 | $403.76 | $428.74 |
| 2026-02-25 | $415.13 | $402.68 | $427.58 |
| 2026-02-26 | $417.02 | $404.51 | $429.53 |
| 2026-02-27 | $415.83 | $403.36 | $428.31 |
| 2026-02-28 | $414.65 | $402.21 | $427.09 |
| 2026 March | |||
| 2026-03-01 | $416.54 | $404.04 | $429.03 |
| 2026-03-02 | $418.43 | $405.88 | $430.99 |
| 2026-03-03 | $420.34 | $407.73 | $432.95 |
| 2026-03-04 | $422.25 | $409.58 | $434.92 |
| 2026-03-05 | $421.05 | $408.42 | $433.68 |
| 2026-03-06 | $422.97 | $410.28 | $435.66 |
| 2026-03-07 | $423.23 | $410.54 | $435.93 |
| 2026-03-08 | $424.64 | $411.90 | $437.38 |
| 2026-03-09 | $425.96 | $413.18 | $438.74 |
| 2026-03-10 | $427.90 | $415.06 | $440.73 |
| 2026-03-11 | $429.65 | $416.76 | $442.54 |
| 2026-03-12 | $431.60 | $418.65 | $444.55 |
| 2026-03-13 | $430.73 | $417.81 | $443.65 |
| 2026-03-14 | $432.43 | $419.45 | $445.40 |
| 2026-03-15 | $434.39 | $421.36 | $447.43 |
| 2026-03-16 | $436.37 | $423.28 | $449.46 |
| 2026-03-17 | $438.36 | $425.21 | $451.51 |
| 2026-03-18 | $437.11 | $424.00 | $450.23 |
| 2026-03-19 | $437.61 | $424.48 | $450.74 |
| 2026-03-20 | $436.43 | $423.34 | $449.52 |
| 2026-03-21 | $438.42 | $425.27 | $451.57 |
| 2026-03-22 | $437.17 | $424.06 | $450.29 |
| 2026-03-23 | $435.93 | $422.85 | $449.01 |
| 2026-03-24 | $437.91 | $424.77 | $451.05 |
| 2026-03-25 | $439.91 | $426.71 | $453.10 |
| 2026-03-26 | $441.91 | $428.65 | $455.16 |
| 2026-03-27 | $443.92 | $430.60 | $457.24 |
| 2026-03-28 | $442.66 | $429.38 | $455.94 |
| 2026-03-29 | $444.67 | $431.33 | $458.01 |
| 2026-03-30 | $444.95 | $431.60 | $458.30 |
| 2026-03-31 | $446.43 | $433.04 | $459.82 |
| 2026 April | |||
| 2026-04-01 | $447.81 | $434.38 | $461.25 |
| 2026-04-02 | $449.85 | $436.36 | $463.35 |
| 2026-04-03 | $451.69 | $438.14 | $465.24 |
| 2026-04-04 | $453.75 | $440.14 | $467.36 |
| 2026-04-05 | $452.83 | $439.25 | $466.42 |
| 2026-04-06 | $454.61 | $440.98 | $468.25 |
| 2026-04-07 | $456.68 | $442.98 | $470.38 |
| 2026-04-08 | $458.76 | $445.00 | $472.53 |
| 2026-04-09 | $460.85 | $447.03 | $474.68 |
| 2026-04-10 | $459.54 | $445.75 | $473.33 |
| 2026-04-11 | $460.07 | $446.26 | $473.87 |
| 2026-04-12 | $458.83 | $445.06 | $472.59 |
| 2026-04-13 | $460.91 | $447.09 | $474.74 |
| 2026-04-14 | $459.60 | $445.81 | $473.39 |
| 2026-04-15 | $458.30 | $444.55 | $472.04 |
| 2026-04-16 | $460.38 | $446.57 | $474.19 |
| 2026-04-17 | $462.48 | $448.60 | $476.35 |
| 2026-04-18 | $464.58 | $450.65 | $478.52 |
| 2026-04-19 | $466.70 | $452.70 | $480.70 |
| 2026-04-20 | $465.37 | $451.41 | $479.33 |
| 2026-04-21 | $467.49 | $453.46 | $481.51 |
| 2026-04-22 | $467.78 | $453.75 | $481.82 |
| 2026-04-23 | $469.34 | $455.26 | $483.42 |
| 2026-04-24 | $470.79 | $456.67 | $484.92 |
| 2026-04-25 | $472.93 | $458.75 | $487.12 |
| 2026-04-26 | $474.87 | $460.62 | $489.12 |
| 2026-04-27 | $477.03 | $462.72 | $491.34 |
| 2026-04-28 | $476.07 | $461.79 | $490.35 |
| 2026-04-29 | $477.94 | $463.60 | $492.28 |
| 2026-04-30 | $480.12 | $465.71 | $494.52 |
| 2026 May | |||
| 2026-05-01 | $482.30 | $467.83 | $496.77 |
| 2026-05-02 | $484.50 | $469.96 | $499.03 |
| 2026-05-03 | $483.12 | $468.63 | $497.61 |
| 2026-05-04 | $483.67 | $469.16 | $498.18 |
| 2026-05-05 | $482.37 | $467.90 | $496.84 |
| 2026-05-06 | $484.56 | $470.03 | $499.10 |
| 2026-05-07 | $483.19 | $468.69 | $497.68 |
| 2026-05-08 | $481.81 | $467.36 | $496.27 |
| 2026-05-09 | $484.00 | $469.48 | $498.53 |
| 2026-05-10 | $486.21 | $471.62 | $500.79 |
| 2026-05-11 | $488.42 | $473.77 | $503.07 |
| 2026-05-12 | $490.64 | $475.92 | $505.36 |
| 2026-05-13 | $489.25 | $474.57 | $503.93 |
| 2026-05-14 | $491.48 | $476.73 | $506.22 |
| 2026-05-15 | $491.79 | $477.03 | $506.54 |
| 2026-05-16 | $493.42 | $478.62 | $508.22 |
| 2026-05-17 | $494.95 | $480.10 | $509.80 |
| 2026-05-18 | $497.20 | $482.29 | $512.12 |
| 2026-05-19 | $499.24 | $484.26 | $514.21 |
| 2026-05-20 | $501.51 | $486.46 | $516.55 |
| 2026-05-21 | $500.50 | $485.48 | $515.51 |
| 2026-05-22 | $502.47 | $487.39 | $517.54 |
| 2026-05-23 | $504.75 | $489.61 | $519.90 |
| 2026-05-24 | $507.05 | $491.84 | $522.26 |
| 2026-05-25 | $509.36 | $494.08 | $524.64 |
| 2026-05-26 | $507.91 | $492.67 | $523.15 |
| 2026-05-27 | $508.49 | $493.24 | $523.75 |
| 2026-05-28 | $507.12 | $491.91 | $522.33 |
| 2026-05-29 | $509.43 | $494.14 | $524.71 |
| 2026-05-30 | $507.98 | $492.74 | $523.22 |
| 2026-05-31 | $506.53 | $491.34 | $521.73 |
| 2026 June | |||
| 2026-06-01 | $508.84 | $493.57 | $524.11 |
| 2026-06-02 | $511.16 | $495.82 | $526.49 |
| 2026-06-03 | $513.48 | $498.08 | $528.89 |
| 2026-06-04 | $515.82 | $500.35 | $531.29 |
| 2026-06-05 | $514.35 | $498.92 | $529.78 |
| 2026-06-06 | $516.69 | $501.19 | $532.20 |
| 2026-06-07 | $517.02 | $501.51 | $532.53 |
| 2026-06-08 | $518.74 | $503.18 | $534.30 |
| 2026-06-09 | $520.35 | $504.73 | $535.96 |
| 2026-06-10 | $522.71 | $507.03 | $538.40 |
| 2026-06-11 | $524.85 | $509.11 | $540.60 |
| 2026-06-12 | $527.24 | $511.42 | $543.06 |
| 2026-06-13 | $526.18 | $510.39 | $541.96 |
| 2026-06-14 | $528.25 | $512.40 | $544.10 |
| 2026-06-15 | $530.65 | $514.73 | $546.57 |
| 2026-06-16 | $533.07 | $517.08 | $549.06 |
| 2026-06-17 | $535.49 | $519.43 | $551.56 |
| 2026-06-18 | $533.97 | $517.95 | $549.99 |
| 2026-06-19 | $534.58 | $518.54 | $550.62 |
| 2026-06-20 | $533.14 | $517.15 | $549.13 |
| 2026-06-21 | $535.57 | $519.50 | $551.63 |
| 2026-06-22 | $534.04 | $518.02 | $550.07 |
| 2026-06-23 | $532.53 | $516.55 | $548.50 |
| 2026-06-24 | $534.95 | $518.90 | $551.00 |
| 2026-06-25 | $537.38 | $521.26 | $553.51 |
| 2026-06-26 | $539.83 | $523.64 | $556.03 |
| 2026-06-27 | $542.29 | $526.02 | $558.56 |
| 2026-06-28 | $540.75 | $524.52 | $556.97 |
| 2026-06-29 | $543.21 | $526.91 | $559.50 |
| 2026-06-30 | $543.55 | $527.24 | $559.86 |
| 2026 July | |||
| 2026-07-01 | $545.36 | $529.00 | $561.72 |
| 2026-07-02 | $547.05 | $530.63 | $563.46 |
| 2026-07-03 | $549.54 | $533.05 | $566.02 |
| 2026-07-04 | $551.78 | $535.23 | $568.34 |
| 2026-07-05 | $554.30 | $537.67 | $570.92 |
| 2026-07-06 | $553.18 | $536.58 | $569.77 |
| 2026-07-07 | $555.35 | $538.69 | $572.01 |
| 2026-07-08 | $557.88 | $541.15 | $574.62 |
| 2026-07-09 | $560.42 | $543.61 | $577.23 |
| 2026-07-10 | $562.97 | $546.08 | $579.86 |
| 2026-07-11 | $561.37 | $544.53 | $578.21 |
| 2026-07-12 | $562.01 | $545.15 | $578.87 |
| 2026-07-13 | $560.50 | $543.68 | $577.31 |
| 2026-07-14 | $563.05 | $546.16 | $579.94 |
| 2026-07-15 | $561.45 | $544.60 | $578.29 |
| 2026-07-16 | $559.85 | $543.05 | $576.65 |
| 2026-07-17 | $562.40 | $545.53 | $579.27 |
| 2026-07-18 | $564.96 | $548.01 | $581.91 |
| 2026-07-19 | $567.53 | $550.50 | $584.56 |
| 2026-07-20 | $570.11 | $553.01 | $587.22 |
| 2026-07-21 | $568.49 | $551.44 | $585.55 |
| 2026-07-22 | $571.08 | $553.95 | $588.21 |
| 2026-07-23 | $571.44 | $554.30 | $588.58 |
| 2026-07-24 | $573.34 | $556.14 | $590.54 |
| 2026-07-25 | $575.11 | $557.86 | $592.37 |
| 2026-07-26 | $577.73 | $560.40 | $595.06 |
| 2026-07-27 | $580.10 | $562.69 | $597.50 |
| 2026-07-28 | $582.74 | $565.26 | $600.22 |
| 2026-07-29 | $581.56 | $564.12 | $599.01 |
| 2026-07-30 | $583.85 | $566.33 | $601.37 |
| 2026-07-31 | $586.51 | $568.91 | $604.10 |
| 2026 August | |||
| 2026-08-01 | $589.18 | $571.50 | $606.85 |
| 2026-08-02 | $591.86 | $574.10 | $609.61 |
| 2026-08-03 | $590.18 | $572.47 | $607.88 |
| 2026-08-04 | $590.85 | $573.12 | $608.58 |
| 2026-08-05 | $589.26 | $571.58 | $606.93 |
| 2026-08-06 | $591.94 | $574.18 | $609.70 |
| 2026-08-07 | $590.26 | $572.55 | $607.96 |
| 2026-08-08 | $588.58 | $570.92 | $606.23 |
| 2026-08-09 | $591.26 | $573.52 | $608.99 |
| 2026-08-10 | $593.95 | $576.13 | $611.77 |
| 2026-08-11 | $596.65 | $578.75 | $614.55 |
| 2026-08-12 | $599.37 | $581.39 | $617.35 |
| 2026-08-13 | $597.66 | $579.73 | $615.59 |
| 2026-08-14 | $600.38 | $582.37 | $618.39 |
| 2026-08-15 | $600.76 | $582.74 | $618.78 |
| 2026-08-16 | $602.76 | $584.68 | $620.84 |
| 2026-08-17 | $604.62 | $586.49 | $622.76 |
| 2026-08-18 | $607.38 | $589.16 | $625.60 |
| 2026-08-19 | $609.86 | $591.57 | $628.16 |
| 2026-08-20 | $612.64 | $594.26 | $631.02 |
| 2026-08-21 | $611.40 | $593.06 | $629.75 |
| 2026-08-22 | $613.81 | $595.39 | $632.22 |
| 2026-08-23 | $616.60 | $598.10 | $635.10 |
| 2026-08-24 | $619.41 | $600.83 | $637.99 |
| 2026-08-25 | $622.23 | $603.56 | $640.90 |
| 2026-08-26 | $620.46 | $601.85 | $639.07 |
| 2026-08-27 | $621.17 | $602.53 | $639.80 |
| 2026-08-28 | $619.49 | $600.91 | $638.08 |
| 2026-08-29 | $622.31 | $603.64 | $640.98 |
| 2026-08-30 | $620.54 | $601.93 | $639.16 |
| 2026-08-31 | $618.78 | $600.21 | $637.34 |
| 2026 September | |||
| 2026-09-01 | $621.59 | $602.95 | $640.24 |
| 2026-09-02 | $624.42 | $605.69 | $643.16 |
| 2026-09-03 | $627.27 | $608.45 | $646.08 |
| 2026-09-04 | $630.12 | $611.22 | $649.03 |
| 2026-09-05 | $628.33 | $609.48 | $647.18 |
| 2026-09-06 | $631.19 | $612.25 | $650.13 |
| 2026-09-07 | $631.59 | $612.64 | $650.53 |
| 2026-09-08 | $633.69 | $614.68 | $652.70 |
| 2026-09-09 | $635.65 | $616.58 | $654.72 |
| 2026-09-10 | $638.54 | $619.39 | $657.70 |
| 2026-09-11 | $641.16 | $621.92 | $660.39 |
| 2026-09-12 | $644.07 | $624.75 | $663.40 |
| 2026-09-13 | $642.78 | $623.49 | $662.06 |
| 2026-09-14 | $645.30 | $625.94 | $664.66 |
| 2026-09-15 | $648.24 | $628.79 | $667.69 |
| 2026-09-16 | $651.19 | $631.66 | $670.73 |
| 2026-09-17 | $654.16 | $634.53 | $673.78 |
| 2026-09-18 | $652.30 | $632.73 | $671.86 |
| 2026-09-19 | $653.04 | $633.45 | $672.63 |
| 2026-09-20 | $651.28 | $631.74 | $670.82 |
| 2026-09-21 | $654.24 | $634.62 | $673.87 |
| 2026-09-22 | $652.38 | $632.81 | $671.96 |
| 2026-09-23 | $650.53 | $631.01 | $670.04 |
| 2026-09-24 | $653.49 | $633.89 | $673.09 |
| 2026-09-25 | $656.46 | $636.77 | $676.16 |
| 2026-09-26 | $659.45 | $639.67 | $679.24 |